Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
AVG
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
0.4100
0.4100
0.4100
0
+0.01(+2.50%)
Oct 30, 2018
0.4100
0.4100
0.4000
0.4000
14,000
-0.05(-11.11%)
Oct 29, 2018
0.4500
0.4500
0.4500
0.4500
50,000
-0.01(-1.10%)
Oct 25, 2018
0.4550
0.4550
0.4550
0
-0.13(-22.88%)
Oct 24, 2018
0.6000
0.6000
0.5900
0.5900
7,000
+0.04(+7.27%)
Oct 23, 2018
0.5500
0.5500
0.5500
0.5500
98,999
-0.05(-8.33%)
Oct 22, 2018
0.6000
0.6100
0.6000
0.6000
148,000
-0.05(-7.69%)
Oct 19, 2018
0.5500
0.6500
0.5500
0.6500
110,000
+0.05(+8.33%)
Oct 17, 2018
0.6000
0.6000
0.6000
0
-0.05(-7.69%)
Oct 16, 2018
0.4900
0.6800
0.4600
0.6500
607,300
+0.20(+42.86%)
Oct 15, 2018
0.4550
0.4550
0.4550
0.4550
2,500
-0.01(-3.19%)
Oct 12, 2018
0.5100
0.5100
0.4700
0.4700
70,500
-0.08(-14.55%)
Oct 10, 2018
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
Oct 05, 2018
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
Oct 04, 2018
0.5500
0.5500
0.5500
0.5500
16,500
+0.00(+0.00%)
Oct 03, 2018
0.5500
0.5500
0.5500
0.5500
29,000
-0.01(-1.79%)
Oct 01, 2018
0.5600
0.5600
0.5600
0
-0.04(-6.67%)
Sep 27, 2018
0.6000
0.6000
0.6000
0
+0.00(+0.00%)
Sep 26, 2018
0.6000
0.6000
0.6000
0.6000
17,000
+0.00(+0.00%)
Sep 25, 2018
0.6000
0.6000
0.6000
0.6000
1,000
-0.02(-3.23%)
Sep 21, 2018
0.6200
0.6200
0.6200
0
+0.00(+0.00%)
Sep 20, 2018
0.6200
0.6200
0.6200
0.6200
5,000
+0.00(+0.00%)
Sep 19, 2018
0.6200
0.6200
0.6200
0.6200
8,000
+0.02(+3.33%)
Sep 18, 2018
0.6000
0.6000
0.6000
0.6000
15,000
-0.02(-3.23%)
Sep 13, 2018
0.6200
0.6200
0.6200
0
+0.02(+3.33%)
Sep 12, 2018
0.5700
0.6200
0.5700
0.6000
191,564
+0.03(+5.26%)
Sep 11, 2018
0.5800
0.5800
0.5500
0.5700
192,259
-0.03(-5.00%)
Sep 10, 2018
0.5000
0.6000
0.5000
0.6000
140,500
+0.05(+9.09%)
Sep 07, 2018
0.5500
0.5500
0.5000
0.5500
342,000
+0.00(+0.00%)
Sep 06, 2018
0.5500
0.5500
0.5500
0.5500
250,000
-0.02(-3.51%)
Sep 05, 2018
0.5800
0.5800
0.5700
0.5700
262,878
-0.03(-5.00%)
Aug 31, 2018
0.6000
0.6000
0.6000
0
+0.00(+0.00%)
Aug 30, 2018
0.6000
0.6200
0.6000
0.6000
38,000
+0.00(+0.00%)
Aug 29, 2018
0.5800
0.6200
0.5800
0.6000
238,898
+0.05(+9.09%)
Aug 28, 2018
0.5500
0.5500
0.5500
0.5500
3,000
+0.05(+10.00%)
Aug 27, 2018
0.4500
0.5500
0.4500
0.5000
249,013
+0.05(+11.11%)
Aug 21, 2018
0.4500
0.4500
0.4500
0
+0.00(+0.00%)
Aug 15, 2018
0.4500
0.4500
0.4500
0
-0.03(-6.25%)
Aug 14, 2018
0.4800
0.4800
0.4800
0.4800
57,500
+0.00(+0.00%)
Aug 13, 2018
0.4800
0.4800
0.4800
0.4800
19,000
-0.02(-4.00%)
Aug 10, 2018
0.3900
0.5000
0.3900
0.5000
59,504
+0.15(+42.86%)
Aug 08, 2018
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.