Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.0250	0.0250	0.0250	0.0250	50,000	+0.00(+0.00%)
Oct 29, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Oct 18, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Oct 15, 2018		0.0250	0.0250	0.0250	0	-0.01(-28.57%)
Sep 26, 2018		0.0350	0.0350	0.0350	0	+0.01(+40.00%)
Sep 25, 2018	0.0250	0.0250	0.0250	0.0250	9,000	+0.00(+0.00%)
Sep 24, 2018	0.0250	0.0250	0.0250	0.0250	2,000	-0.00(-16.67%)
Sep 20, 2018		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Sep 19, 2018		0.0250	0.0250	0.0250	300	+0.00(+0.00%)
Sep 14, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Sep 13, 2018	0.0300	0.0300	0.0250	0.0250	14,800	-0.00(-16.67%)
Sep 07, 2018		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Aug 24, 2018		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Aug 17, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 10, 2018		0.0400	0.0400	0.0400	0	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.