Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2021	0.0300	0.0300	0.0300	0.0300	3,000	+0.00(+20.00%)
Oct 20, 2021		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Oct 19, 2021	0.0250	0.0250	0.0250	0.0250	60,000	+0.00(+0.00%)
Oct 14, 2021		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Oct 12, 2021		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Oct 07, 2021		0.0250	0.0250	0.0250	0	-0.01(-37.50%)
Oct 06, 2021	0.0250	0.0400	0.0250	0.0400	26,015	+0.00(+0.00%)
Oct 05, 2021	0.0350	0.0400	0.0350	0.0400	12,000	+0.00(+14.29%)
Oct 04, 2021	0.0350	0.0350	0.0350	0.0350	2,065	+0.01(+40.00%)
Sep 28, 2021		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Sep 27, 2021	0.0300	0.0300	0.0300	0.0300	4,000	-0.01(-14.29%)
Sep 21, 2021		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Sep 16, 2021		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 15, 2021	0.0300	0.0300	0.0300	0.0300	5,000	-0.01(-14.29%)
Sep 13, 2021		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 03, 2021		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Sep 02, 2021	0.0350	0.0350	0.0300	0.0300	40,000	-0.01(-25.00%)
Sep 01, 2021	0.0400	0.0400	0.0400	0.0400	12,500	+0.00(+0.00%)
Aug 27, 2021		0.0400	0.0400	0.0400	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.