Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	0.0450	0.0500	0.0400	0.0400	104,000	-0.00(-11.11%)
Oct 30, 2012	0.0450	0.0450	0.0450	0.0450	5,000	-0.01(-10.00%)
Oct 29, 2012	0.0500	0.0500	0.0500	0.0500	30,000	+0.01(+11.11%)
Oct 26, 2012		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Oct 25, 2012	0.0500	0.0500	0.0450	0.0450	15,000	-0.01(-10.00%)
Oct 24, 2012		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 23, 2012	0.0500	0.0500	0.0400	0.0500	95,000	+0.01(+25.00%)
Oct 19, 2012	0.0350	0.0400	0.0350	0.0400	223,000	+0.01(+33.33%)
Oct 18, 2012	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 17, 2012		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 16, 2012	0.0400	0.0400	0.0300	0.0300	35,000	+0.00(+0.00%)
Oct 15, 2012	0.0300	0.0300	0.0300	0.0300	500	-0.01(-14.29%)
Oct 12, 2012	0.0300	0.0350	0.0300	0.0350	37,000	+0.00(+0.00%)
Oct 11, 2012		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 10, 2012	0.0350	0.0350	0.0350	0.0350	20,000	+0.00(+0.00%)
Oct 09, 2012	0.0350	0.0350	0.0350	0.0350	10,000	+0.01(+16.67%)
Oct 05, 2012		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Oct 04, 2012		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 03, 2012	0.0350	0.0350	0.0350	0.0350	3,000	-0.01(-22.22%)
Oct 02, 2012	0.0450	0.0450	0.0450	0.0450	4,000	+0.00(+0.00%)
Oct 01, 2012	0.0450	0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Sep 28, 2012		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Sep 27, 2012	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)
Sep 26, 2012	0.0450	0.0450	0.0450	0.0450	5,000	+0.01(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.