Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Questor Technology I (TSV: QST )

0.4150 +0.0100 (+2.47%)
Streaming Delayed Price Updated: 2:22 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 0.7000 0.7000 0.7000 0.7000 26,500 +0.00(+0.00%)
Oct 30, 2007 0.7000 0.7000 0.7000 0.7000 24,000 -0.05(-6.67%)
Oct 29, 2007 0.7500 0.7500 0.7500 0.7500 6,500 +0.00(+0.00%)
Oct 26, 2007 0.7500 0.7500 0.7500 0.7500 27,000 +0.00(+0.00%)
Oct 25, 2007 0.7400 0.7700 0.7400 0.7500 80,500 +0.02(+2.74%)
Oct 24, 2007 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Oct 23, 2007 0.7300 0.7300 0.7300 0.7300 10,000 +0.02(+2.82%)
Oct 19, 2007 0.7300 0.7500 0.6900 0.7100 28,000 +0.00(+0.00%)
Oct 18, 2007 0.7000 0.7200 0.7000 0.7100 40,500 +0.01(+1.43%)
Oct 17, 2007 0.7000 0.7000 0.7000 0.7000 34,000 +0.02(+2.94%)
Oct 16, 2007 0.5500 0.6800 0.5500 0.6800 5,304 +0.00(+0.00%)
Oct 15, 2007 0.6900 0.7000 0.6500 0.6800 39,000 -0.02(-2.86%)
Oct 12, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 11, 2007 0.7000 0.7100 0.7000 0.7000 3,000 +0.00(+0.00%)
Oct 10, 2007 0.7000 0.7000 0.7000 0.7000 1,500 +0.00(+0.00%)
Oct 09, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 08, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 05, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 04, 2007 0.7000 0.7000 0.7000 0.7000 3,000 +0.00(+0.00%)
Oct 03, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 02, 2007 0.6900 0.7000 0.6900 0.7000 19,500 +0.00(+0.00%)
Oct 01, 2007 0.7000 0.7000 0.6900 0.7000 27,000 +0.03(+4.48%)
Sep 28, 2007 0.6700 0.6700 0.6700 0.6700 6,000 -0.07(-9.46%)
Sep 27, 2007 0.7400 0.7400 0.7400 0.7400 15,000 -0.03(-3.90%)
Sep 26, 2007 0.7500 0.7700 0.7500 0.7700 25,000 -0.02(-2.53%)
Sep 25, 2007 0.7900 0.7900 0.7900 0.7900 5,816 -0.01(-1.25%)
Sep 24, 2007 0.7500 0.8000 0.7500 0.8000 35,000 +0.06(+8.11%)
Sep 21, 2007 0.7000 0.7400 0.7000 0.7400 12,500 +0.04(+5.71%)
Sep 20, 2007 0.7100 0.7100 0.7000 0.7000 30,000 -0.01(-1.41%)
Sep 19, 2007 0.7100 0.7100 0.7100 0.7100 5,000 +0.00(+0.00%)
Sep 18, 2007 0.7100 0.7100 0.7100 0.7100 15,000 -0.03(-4.05%)
Sep 17, 2007 0.7200 0.7400 0.7100 0.7400 9,500 +0.00(+0.00%)
Sep 14, 2007 0.7400 0.7400 0.7200 0.7400 26,000 -0.01(-1.33%)
Sep 13, 2007 0.7500 0.7500 0.7500 0.7500 5,500 +0.02(+2.74%)
Sep 12, 2007 0.7900 0.7900 0.7300 0.7300 13,000 +0.01(+1.39%)
Sep 11, 2007 0.7600 0.7800 0.7200 0.7200 51,500 -0.03(-4.00%)
Sep 10, 2007 0.7800 0.7800 0.7500 0.7500 51,000 -0.05(-6.25%)
Sep 07, 2007 0.8000 0.8000 0.7500 0.8000 49,900 +0.05(+6.67%)
Sep 06, 2007 0.7200 0.8200 0.7100 0.7500 92,000 -0.05(-6.25%)
Sep 05, 2007 0.8100 0.8100 0.7800 0.8000 41,000 -0.01(-1.23%)
Sep 04, 2007 0.7400 0.8200 0.7400 0.8100 81,900 +0.07(+9.46%)
Aug 31, 2007 0.6800 0.7400 0.6700 0.7400 37,000 +0.02(+2.78%)
Aug 30, 2007 0.6400 0.7400 0.6400 0.7200 103,500 +0.08(+12.50%)
Aug 29, 2007 0.6400 0.6400 0.6400 0.6400 5,000 -0.03(-4.48%)
Aug 28, 2007 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Aug 27, 2007 0.6700 0.6700 0.6700 0.6700 52,500 +0.02(+3.08%)
Aug 24, 2007 0.6400 0.6500 0.6400 0.6500 45,500 +0.12(+22.64%)
Aug 23, 2007 0.6400 0.6400 0.5300 0.5300 17,000 -0.07(-11.67%)
Aug 22, 2007 0.6000 0.6000 0.6000 0.6000 1,500 -0.09(-13.04%)
Aug 21, 2007 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Aug 20, 2007 0.6900 0.6900 0.6900 0.6900 1,000 +0.12(+21.05%)
Aug 17, 2007 0.5400 0.5700 0.5400 0.5700 38,500 +0.09(+18.75%)
Aug 16, 2007 0.5100 0.5100 0.4800 0.4800 128,500 -0.07(-12.73%)
Aug 15, 2007 0.5300 0.5700 0.5000 0.5500 45,500 -0.02(-3.51%)
Aug 14, 2007 0.6000 0.6000 0.5500 0.5700 82,000 -0.03(-5.00%)
Aug 13, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 10, 2007 0.5800 0.6000 0.5800 0.6000 61,500 +0.03(+5.26%)
Aug 09, 2007 0.6300 0.6300 0.5700 0.5700 13,500 -0.03(-5.00%)
Aug 08, 2007 0.5500 0.6000 0.5500 0.6000 145,500 +0.02(+3.45%)
Aug 07, 2007 0.6000 0.6000 0.5800 0.5800 21,500 -0.03(-4.92%)
Aug 06, 2007 0.6300 0.6900 0.6100 0.6100 129,900 +0.00(+0.00%)
Aug 03, 2007 0.6300 0.6900 0.6100 0.6100 129,900 -0.08(-11.59%)
Aug 02, 2007 0.6900 0.6900 0.6900 0.6900 15,000 +0.05(+7.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.