Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	2.420	2.500	2.400	2.490	12,445	+0.02(+0.81%)
Oct 30, 2018	2.530	2.550	2.470	2.470	13,078	-0.09(-3.52%)
Oct 29, 2018	2.790	2.790	2.530	2.560	67,940	-0.19(-6.91%)
Oct 26, 2018	2.660	2.760	2.660	2.750	23,525	-0.09(-3.17%)
Oct 25, 2018	3.100	3.100	2.790	2.840	39,098	-0.15(-5.02%)
Oct 24, 2018	3.150	3.150	2.960	2.990	26,282	-0.08(-2.61%)
Oct 23, 2018	3.140	3.140	2.960	3.070	20,534	-0.03(-0.97%)
Oct 22, 2018	2.990	3.100	2.950	3.100	33,505	+0.13(+4.38%)
Oct 19, 2018	2.870	2.970	2.850	2.970	34,114	+0.13(+4.58%)
Oct 18, 2018	2.990	2.990	2.770	2.840	13,589	-0.02(-0.70%)
Oct 17, 2018	3.070	3.070	2.850	2.860	23,092	-0.24(-7.74%)
Oct 16, 2018	2.690	3.100	2.630	3.100	41,538	+0.43(+16.10%)
Oct 15, 2018	2.640	2.670	2.620	2.670	34,249	+0.09(+3.49%)
Oct 12, 2018	2.370	2.690	2.370	2.580	15,196	+0.13(+5.31%)
Oct 11, 2018	2.630	2.630	2.400	2.450	34,075	-0.12(-4.67%)
Oct 10, 2018	2.810	2.850	2.560	2.570	57,972	-0.19(-6.88%)
Oct 09, 2018	2.730	2.760	2.690	2.760	20,785	+0.14(+5.34%)
Oct 05, 2018		2.620	2.620	2.620	0	-0.15(-5.42%)
Oct 04, 2018	2.800	3.000	2.730	2.770	86,136	-0.02(-0.72%)
Oct 03, 2018	2.500	2.820	2.500	2.790	35,929	+0.33(+13.41%)
Oct 02, 2018	2.380	2.490	2.340	2.460	113,728	+0.19(+8.37%)
Oct 01, 2018	2.290	2.380	2.270	2.270	65,791	+0.04(+1.79%)
Sep 28, 2018	2.250	2.250	2.140	2.230	7,990	-0.01(-0.45%)
Sep 27, 2018	2.200	2.240	2.050	2.240	55,170	+0.07(+3.23%)
Sep 26, 2018	2.190	2.210	2.130	2.170	30,650	-0.07(-3.13%)
Sep 25, 2018	2.340	2.340	2.130	2.240	28,036	+0.07(+3.23%)
Sep 24, 2018	2.200	2.250	2.120	2.170	41,209	-0.03(-1.36%)
Sep 21, 2018	2.410	2.410	2.200	2.200	27,715	-0.14(-5.98%)
Sep 20, 2018	2.390	2.550	2.330	2.340	117,740	-0.07(-2.90%)
Sep 19, 2018	2.230	2.450	2.200	2.410	43,555	+0.19(+8.56%)
Sep 18, 2018	2.240	2.270	2.120	2.220	38,578	+0.05(+2.30%)
Sep 17, 2018	2.260	2.320	2.070	2.170	85,732	-0.22(-9.21%)
Sep 14, 2018	2.450	2.450	2.280	2.390	70,022	-0.11(-4.40%)
Sep 13, 2018	2.560	2.590	2.490	2.500	30,080	-0.06(-2.34%)
Sep 12, 2018	2.660	2.700	2.510	2.560	58,020	-0.19(-6.91%)
Sep 11, 2018	2.750	2.830	2.600	2.750	31,220	-0.07(-2.48%)
Sep 10, 2018	2.840	3.020	2.800	2.820	63,175	-0.02(-0.70%)
Sep 07, 2018	2.650	2.840	2.650	2.840	28,575	+0.17(+6.37%)
Sep 06, 2018	2.600	2.670	2.410	2.670	164,582	-0.03(-1.11%)
Sep 05, 2018	2.850	2.850	2.540	2.700	125,759	-0.16(-5.59%)
Sep 04, 2018	2.980	2.980	2.850	2.860	53,291	-0.14(-4.67%)
Aug 31, 2018		3.000	3.000	3.000	0	-0.13(-4.15%)
Aug 30, 2018	3.120	3.150	3.060	3.130	28,580	-0.02(-0.63%)
Aug 29, 2018	3.120	3.220	3.110	3.150	15,935	-0.02(-0.63%)
Aug 28, 2018	3.300	3.300	3.170	3.170	17,600	-0.11(-3.35%)
Aug 27, 2018	3.270	3.300	3.240	3.280	45,116	+0.02(+0.61%)
Aug 24, 2018	3.200	3.300	3.200	3.260	12,631	+0.08(+2.52%)
Aug 23, 2018	3.220	3.270	3.150	3.180	24,144	-0.05(-1.55%)
Aug 22, 2018	3.210	3.250	3.190	3.230	47,935	+0.03(+0.94%)
Aug 21, 2018	3.250	3.250	3.160	3.200	52,540	-0.06(-1.84%)
Aug 20, 2018	3.250	3.330	3.240	3.260	50,400	+0.00(+0.00%)
Aug 17, 2018	3.320	3.330	3.240	3.260	78,744	-0.02(-0.61%)
Aug 16, 2018	3.430	3.430	3.260	3.280	203,306	-0.17(-4.93%)
Aug 15, 2018	3.500	3.520	3.450	3.450	93,986	-0.08(-2.27%)
Aug 14, 2018	3.360	3.620	3.360	3.530	29,985	+0.21(+6.33%)
Aug 13, 2018	3.400	3.440	3.250	3.320	51,629	-0.08(-2.35%)
Aug 10, 2018	3.590	3.590	3.380	3.400	27,239	-0.05(-1.45%)
Aug 09, 2018	3.150	3.450	3.150	3.450	42,329	+0.29(+9.18%)
Aug 08, 2018	3.440	3.440	3.050	3.160	200,387	-0.19(-5.67%)
Aug 07, 2018	3.820	3.820	3.330	3.350	183,962	-0.27(-7.46%)
Aug 03, 2018		3.620	3.620	3.620	0	+0.02(+0.56%)
Aug 02, 2018	3.590	3.620	3.550	3.600	50,254	-0.05(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.