Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tenet Fintech Group Inc
(CSE:
PKK
)
0.0800
UNCHANGED
Official Closing Price
Updated: 12:47 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
0.7200
0.7300
0.6900
0.7200
387,503
-0.01(-1.37%)
Oct 29, 2020
0.7200
0.7400
0.7000
0.7300
170,442
+0.00(+0.00%)
Oct 28, 2020
0.7300
0.7400
0.6800
0.7300
487,125
-0.01(-1.35%)
Oct 27, 2020
0.7500
0.7700
0.6900
0.7400
574,772
+0.02(+2.78%)
Oct 26, 2020
0.7600
0.8000
0.6800
0.7200
1,651,179
-0.02(-2.70%)
Oct 23, 2020
0.6000
0.7500
0.6000
0.7400
1,836,008
+0.15(+25.42%)
Oct 22, 2020
0.6200
0.6200
0.5900
0.5900
263,708
-0.01(-1.67%)
Oct 21, 2020
0.6500
0.6500
0.5800
0.6000
880,105
-0.05(-7.69%)
Oct 20, 2020
0.5600
0.6800
0.5600
0.6500
1,132,112
+0.11(+20.37%)
Oct 19, 2020
0.4300
0.5500
0.4300
0.5400
1,404,938
+0.10(+22.73%)
Oct 16, 2020
0.4000
0.4400
0.3900
0.4400
475,200
+0.04(+10.00%)
Oct 15, 2020
0.4000
0.4150
0.3800
0.4000
571,554
-0.01(-2.44%)
Oct 14, 2020
0.4150
0.4300
0.4100
0.4100
145,131
+0.01(+2.50%)
Oct 13, 2020
0.4550
0.4550
0.4000
0.4000
512,011
-0.05(-11.11%)
Oct 09, 2020
0.4500
0.4500
0.4500
0
-0.02(-3.23%)
Oct 08, 2020
0.4550
0.4800
0.4550
0.4650
204,721
+0.01(+2.20%)
Oct 07, 2020
0.4500
0.4600
0.4400
0.4550
218,896
+0.00(+0.00%)
Oct 06, 2020
0.4550
0.4900
0.4500
0.4550
208,761
+0.00(+0.00%)
Oct 05, 2020
0.4650
0.4950
0.4300
0.4550
309,137
+0.00(+0.00%)
Oct 02, 2020
0.3700
0.4850
0.3650
0.4550
442,421
+0.07(+16.67%)
Oct 01, 2020
0.3900
0.4000
0.3900
0.3900
38,029
+0.01(+1.30%)
Sep 30, 2020
0.4000
0.4000
0.3800
0.3850
66,091
+0.02(+4.05%)
Sep 29, 2020
0.3750
0.3900
0.3700
0.3700
19,950
-0.02(-3.90%)
Sep 28, 2020
0.3950
0.4000
0.3700
0.3850
193,353
+0.04(+13.24%)
Sep 25, 2020
0.3750
0.3750
0.3400
0.3400
151,221
-0.03(-8.11%)
Sep 24, 2020
0.3950
0.3950
0.3600
0.3700
262,975
-0.03(-6.33%)
Sep 23, 2020
0.4100
0.4100
0.3800
0.3950
82,754
-0.01(-3.66%)
Sep 22, 2020
0.4200
0.4500
0.4100
0.4100
124,210
+0.00(+1.23%)
Sep 21, 2020
0.4350
0.4550
0.4050
0.4050
167,182
-0.03(-7.95%)
Sep 18, 2020
0.4600
0.4600
0.4200
0.4400
129,898
-0.02(-3.30%)
Sep 17, 2020
0.4650
0.4700
0.4300
0.4550
121,076
-0.01(-1.09%)
Sep 16, 2020
0.4300
0.4850
0.4250
0.4600
413,295
+0.04(+9.52%)
Sep 15, 2020
0.4250
0.4400
0.4100
0.4200
217,494
-0.01(-1.18%)
Sep 14, 2020
0.4400
0.4400
0.4250
0.4250
79,700
+0.00(+0.00%)
Sep 11, 2020
0.4250
0.4400
0.4250
0.4250
57,414
+0.02(+4.94%)
Sep 10, 2020
0.3950
0.4200
0.3950
0.4050
163,192
+0.03(+6.58%)
Sep 09, 2020
0.3800
0.3800
0.3800
0.3800
5,000
+0.01(+2.70%)
Sep 08, 2020
0.3700
0.3800
0.3550
0.3700
77,109
+0.03(+8.82%)
Sep 04, 2020
0.3400
0.3400
0.3400
0
-0.01(-2.86%)
Sep 03, 2020
0.3800
0.3800
0.3400
0.3500
170,900
-0.02(-5.41%)
Sep 02, 2020
0.3750
0.4000
0.3700
0.3700
43,425
-0.02(-3.90%)
Sep 01, 2020
0.3900
0.3950
0.3500
0.3850
281,908
-0.02(-3.75%)
Aug 31, 2020
0.4250
0.4250
0.3800
0.4000
151,100
-0.03(-8.05%)
Aug 28, 2020
0.4400
0.4550
0.4000
0.4350
174,741
-0.03(-6.45%)
Aug 27, 2020
0.4650
0.4650
0.4450
0.4650
84,794
+0.02(+4.49%)
Aug 26, 2020
0.4550
0.4700
0.4250
0.4450
92,879
+0.01(+1.14%)
Aug 25, 2020
0.4100
0.4800
0.4100
0.4400
256,434
+0.04(+10.00%)
Aug 24, 2020
0.3950
0.4000
0.3550
0.4000
109,415
+0.01(+1.27%)
Aug 21, 2020
0.4450
0.4450
0.3800
0.3950
346,663
-0.04(-9.20%)
Aug 20, 2020
0.4600
0.4950
0.4350
0.4350
146,333
-0.03(-6.45%)
Aug 19, 2020
0.4500
0.5400
0.4300
0.4650
639,499
+0.04(+8.14%)
Aug 18, 2020
0.3450
0.4400
0.3350
0.4300
869,691
+0.09(+26.47%)
Aug 17, 2020
0.2850
0.3400
0.2850
0.3400
178,064
+0.06(+21.43%)
Aug 14, 2020
0.2600
0.3300
0.2600
0.2800
326,404
+0.04(+16.67%)
Aug 13, 2020
0.2400
0.2400
0.2300
0.2400
54,650
+0.00(+0.00%)
Aug 12, 2020
0.2550
0.2550
0.2400
0.2400
71,844
-0.02(-5.88%)
Aug 11, 2020
0.2550
0.2600
0.2500
0.2550
148,900
-0.02(-7.27%)
Aug 10, 2020
0.2500
0.2750
0.2350
0.2750
169,880
+0.05(+22.22%)
Aug 07, 2020
0.1950
0.2300
0.1850
0.2250
176,600
+0.02(+12.50%)
Aug 06, 2020
0.1900
0.2000
0.1850
0.2000
320,914
+0.01(+2.56%)
Aug 05, 2020
0.1950
0.1950
0.1850
0.1950
60,239
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.