Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abattis Bioceuticals Corp
(CSE:
ATT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
0.1650
0.1700
0.1600
0.1700
677,581
+0.00(+0.00%)
Oct 30, 2017
0.1800
0.1800
0.1650
0.1700
689,582
-0.01(-5.56%)
Oct 27, 2017
0.1850
0.1850
0.1750
0.1800
794,963
-0.01(-2.70%)
Oct 26, 2017
0.1950
0.1950
0.1800
0.1850
1,095,544
+0.00(+0.00%)
Oct 25, 2017
0.1950
0.1950
0.1850
0.1850
695,583
-0.01(-2.63%)
Oct 24, 2017
0.1950
0.1950
0.1900
0.1900
591,276
+0.00(+0.00%)
Oct 23, 2017
0.1950
0.2000
0.1900
0.1900
1,156,691
-0.01(-2.56%)
Oct 20, 2017
0.1900
0.1950
0.1900
0.1950
595,394
+0.00(+0.00%)
Oct 19, 2017
0.1900
0.1950
0.1900
0.1950
801,169
+0.01(+5.41%)
Oct 18, 2017
0.1900
0.1950
0.1850
0.1850
541,014
-0.01(-5.13%)
Oct 17, 2017
0.1950
0.1950
0.1850
0.1950
752,667
+0.00(+0.00%)
Oct 16, 2017
0.1950
0.1950
0.1850
0.1950
665,997
+0.00(+0.00%)
Oct 13, 2017
0.2000
0.2000
0.1900
0.1950
639,716
-0.01(-2.50%)
Oct 12, 2017
0.1950
0.2000
0.1900
0.2000
1,154,631
+0.01(+2.56%)
Oct 11, 2017
0.1900
0.2000
0.1850
0.1950
2,642,654
+0.00(+0.00%)
Oct 10, 2017
0.1900
0.2000
0.1850
0.1950
1,245,304
+0.01(+5.41%)
Oct 06, 2017
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Oct 05, 2017
0.1800
0.1900
0.1750
0.1850
594,092
+0.01(+2.78%)
Oct 04, 2017
0.1800
0.1850
0.1700
0.1800
690,200
+0.00(+0.00%)
Oct 03, 2017
0.1850
0.1900
0.1750
0.1800
535,438
-0.01(-2.70%)
Oct 02, 2017
0.1850
0.1850
0.1750
0.1850
638,448
-0.01(-2.63%)
Sep 29, 2017
0.1800
0.1900
0.1800
0.1900
158,906
+0.00(+0.00%)
Sep 28, 2017
0.1900
0.1900
0.1800
0.1900
264,277
+0.01(+2.70%)
Sep 27, 2017
0.1950
0.1950
0.1800
0.1850
931,276
-0.01(-5.13%)
Sep 26, 2017
0.1800
0.2000
0.1800
0.1950
577,038
+0.01(+2.63%)
Sep 25, 2017
0.1900
0.1900
0.1850
0.1900
246,210
+0.00(+0.00%)
Sep 22, 2017
0.1950
0.1950
0.1800
0.1900
468,943
-0.01(-2.56%)
Sep 21, 2017
0.1900
0.1950
0.1850
0.1950
290,222
+0.01(+2.63%)
Sep 20, 2017
0.1950
0.2000
0.1900
0.1900
620,850
+0.00(+0.00%)
Sep 19, 2017
0.1850
0.1950
0.1800
0.1900
432,597
+0.00(+0.00%)
Sep 18, 2017
0.2000
0.2000
0.1800
0.1900
1,543,835
-0.01(-2.56%)
Sep 15, 2017
0.2000
0.2050
0.1950
0.1950
1,866,043
-0.01(-2.50%)
Sep 14, 2017
0.1850
0.2050
0.1800
0.2000
2,451,681
+0.02(+8.11%)
Sep 13, 2017
0.1650
0.1900
0.1650
0.1850
2,336,185
+0.02(+15.62%)
Sep 12, 2017
0.1550
0.1800
0.1550
0.1600
794,473
+0.01(+3.23%)
Sep 11, 2017
0.1500
0.1600
0.1450
0.1550
513,400
+0.01(+3.33%)
Sep 08, 2017
0.1450
0.1550
0.1450
0.1500
307,406
+0.01(+3.45%)
Sep 07, 2017
0.1450
0.1450
0.1350
0.1450
108,421
+0.00(+3.57%)
Sep 06, 2017
0.1450
0.1450
0.1400
0.1400
150,173
-0.00(-3.45%)
Sep 05, 2017
0.1500
0.1500
0.1400
0.1450
435,454
+0.00(+0.00%)
Sep 01, 2017
0.1450
0.1450
0.1450
0
-0.01(-6.45%)
Aug 31, 2017
0.1400
0.1550
0.1400
0.1550
677,656
+0.01(+10.71%)
Aug 30, 2017
0.1350
0.1400
0.1300
0.1400
206,919
+0.01(+3.70%)
Aug 29, 2017
0.1350
0.1400
0.1300
0.1350
308,816
+0.00(+0.00%)
Aug 28, 2017
0.1350
0.1450
0.1250
0.1350
368,935
+0.01(+8.00%)
Aug 25, 2017
0.1200
0.1350
0.1200
0.1250
535,084
+0.01(+4.17%)
Aug 24, 2017
0.1400
0.1400
0.1200
0.1200
385,501
-0.02(-14.29%)
Aug 23, 2017
0.1400
0.1450
0.1350
0.1400
286,822
+0.01(+3.70%)
Aug 22, 2017
0.1350
0.1400
0.1300
0.1350
373,028
+0.00(+0.00%)
Aug 21, 2017
0.1500
0.1600
0.1350
0.1350
2,879,265
+0.00(+0.00%)
Aug 18, 2017
0.1100
0.1350
0.1100
0.1350
916,891
+0.02(+12.50%)
Aug 17, 2017
0.1150
0.1200
0.1100
0.1200
273,341
+0.00(+4.35%)
Aug 16, 2017
0.1050
0.1200
0.1050
0.1150
218,263
-0.00(-4.17%)
Aug 15, 2017
0.1200
0.1200
0.0550
0.1200
1,409,175
+0.00(+4.35%)
Aug 14, 2017
0.1300
0.1300
0.1150
0.1150
278,063
-0.01(-8.00%)
Aug 11, 2017
0.1200
0.1300
0.1200
0.1250
44,608
+0.00(+0.00%)
Aug 10, 2017
0.1200
0.1300
0.1200
0.1250
44,894
+0.00(+0.00%)
Aug 09, 2017
0.1350
0.1350
0.1200
0.1250
152,913
-0.01(-3.85%)
Aug 08, 2017
0.1300
0.1350
0.1250
0.1300
353,999
+0.00(+0.00%)
Aug 04, 2017
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Aug 03, 2017
0.1350
0.1400
0.1300
0.1300
231,128
+0.00(+0.00%)
Aug 02, 2017
0.1400
0.1450
0.1300
0.1300
287,536
-0.01(-7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.