Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abattis Bioceuticals Corp
(CSE:
ATT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
0.1200
0.1300
0.1150
0.1200
527,933
+0.00(+4.35%)
Oct 30, 2018
0.1200
0.1250
0.1100
0.1150
542,764
-0.00(-4.17%)
Oct 29, 2018
0.1250
0.1300
0.1200
0.1200
618,046
-0.01(-4.00%)
Oct 26, 2018
0.1250
0.1300
0.1200
0.1250
368,400
-0.01(-7.41%)
Oct 25, 2018
0.1350
0.1350
0.1250
0.1350
830,316
+0.00(+0.00%)
Oct 24, 2018
0.1400
0.1500
0.1300
0.1350
823,608
-0.01(-3.57%)
Oct 23, 2018
0.1150
0.1550
0.1000
0.1400
3,771,775
+0.03(+21.74%)
Oct 22, 2018
0.1300
0.1300
0.1100
0.1150
2,145,747
-0.01(-11.54%)
Oct 19, 2018
0.1300
0.1450
0.1300
0.1300
2,208,200
-0.01(-7.14%)
Oct 18, 2018
0.1550
0.1550
0.1350
0.1400
1,342,138
-0.01(-6.67%)
Oct 17, 2018
0.1550
0.1600
0.1450
0.1500
1,022,875
-0.01(-3.23%)
Oct 16, 2018
0.1700
0.1700
0.1550
0.1550
1,585,585
-0.02(-8.82%)
Oct 15, 2018
0.1700
0.1700
0.1600
0.1700
2,025,134
+0.01(+3.03%)
Oct 12, 2018
0.1650
0.1650
0.1600
0.1650
698,000
+0.00(+0.00%)
Oct 11, 2018
0.1600
0.1650
0.1600
0.1650
510,959
+0.00(+0.00%)
Oct 10, 2018
0.1650
0.1700
0.1600
0.1650
529,989
+0.00(+0.00%)
Oct 09, 2018
0.1700
0.1750
0.1650
0.1650
1,312,454
-0.01(-5.71%)
Oct 05, 2018
0.1750
0.1750
0.1750
0
+0.00(+2.94%)
Oct 04, 2018
0.1700
0.1750
0.1650
0.1700
601,108
-0.00(-2.86%)
Oct 03, 2018
0.1750
0.1750
0.1650
0.1750
2,002,944
+0.00(+2.94%)
Oct 02, 2018
0.1750
0.1800
0.1700
0.1700
686,653
-0.00(-2.86%)
Oct 01, 2018
0.1750
0.1800
0.1700
0.1750
983,319
+0.00(+2.94%)
Sep 28, 2018
0.1700
0.1800
0.1700
0.1700
710,200
+0.00(+0.00%)
Sep 27, 2018
0.1800
0.1800
0.1700
0.1700
761,619
-0.01(-5.56%)
Sep 26, 2018
0.1750
0.1800
0.1700
0.1800
513,633
+0.01(+2.86%)
Sep 25, 2018
0.1800
0.1850
0.1700
0.1750
1,245,299
-0.01(-2.78%)
Sep 24, 2018
0.1650
0.1800
0.1650
0.1800
2,797,901
+0.01(+2.86%)
Sep 21, 2018
0.1750
0.1800
0.1650
0.1750
1,498,900
+0.00(+0.00%)
Sep 20, 2018
0.1850
0.1850
0.1700
0.1750
1,408,379
-0.01(-2.78%)
Sep 19, 2018
0.1900
0.1900
0.1750
0.1800
3,629,529
-0.01(-2.70%)
Sep 18, 2018
0.1850
0.1850
0.1750
0.1850
1,611,542
+0.00(+0.00%)
Sep 17, 2018
0.1750
0.1900
0.1750
0.1850
1,972,383
+0.01(+5.71%)
Sep 14, 2018
0.1750
0.1800
0.1700
0.1750
1,304,800
-0.01(-2.78%)
Sep 13, 2018
0.1900
0.1900
0.1750
0.1800
1,413,791
-0.01(-5.26%)
Sep 12, 2018
0.2000
0.2050
0.1800
0.1900
3,119,356
-0.01(-2.56%)
Sep 11, 2018
0.1650
0.2050
0.1600
0.1950
3,961,624
+0.03(+18.18%)
Sep 10, 2018
0.1700
0.1750
0.1600
0.1650
2,314,073
-0.01(-2.94%)
Sep 07, 2018
0.1700
0.1800
0.1650
0.1700
1,164,700
-0.00(-2.86%)
Sep 06, 2018
0.1750
0.1850
0.1750
0.1750
915,641
-0.01(-2.78%)
Sep 05, 2018
0.1900
0.1950
0.1700
0.1800
2,436,391
-0.01(-5.26%)
Sep 04, 2018
0.2000
0.2050
0.1850
0.1900
1,866,751
-0.01(-7.32%)
Aug 31, 2018
0.2050
0.2050
0.2050
0
-0.01(-2.38%)
Aug 30, 2018
0.2150
0.2200
0.2050
0.2100
1,010,970
-0.01(-2.33%)
Aug 29, 2018
0.2100
0.2200
0.2100
0.2150
1,896,360
+0.00(+0.00%)
Aug 28, 2018
0.2150
0.2200
0.2000
0.2150
2,847,620
+0.00(+0.00%)
Aug 27, 2018
0.1850
0.2250
0.1750
0.2150
6,212,344
+0.04(+19.44%)
Aug 24, 2018
0.1800
0.1850
0.1750
0.1800
1,425,100
+0.01(+2.86%)
Aug 23, 2018
0.1850
0.1900
0.1750
0.1750
838,393
-0.01(-2.78%)
Aug 22, 2018
0.1850
0.1900
0.1750
0.1800
682,868
-0.01(-2.70%)
Aug 21, 2018
0.1850
0.1950
0.1800
0.1850
1,469,537
+0.00(+0.00%)
Aug 20, 2018
0.1850
0.1950
0.1700
0.1850
1,347,886
+0.01(+2.78%)
Aug 17, 2018
0.1800
0.1800
0.1700
0.1800
750,000
+0.00(+0.00%)
Aug 16, 2018
0.1900
0.1900
0.1700
0.1800
1,041,125
-0.01(-5.26%)
Aug 15, 2018
0.1850
0.2000
0.1800
0.1900
2,464,860
+0.02(+8.57%)
Aug 14, 2018
0.1800
0.1850
0.1700
0.1750
1,226,488
-0.02(-7.89%)
Aug 13, 2018
0.1900
0.1950
0.1800
0.1900
1,037,068
-0.01(-2.56%)
Aug 10, 2018
0.1950
0.2000
0.1900
0.1950
636,500
-0.01(-2.50%)
Aug 09, 2018
0.2050
0.2050
0.1950
0.2000
1,439,070
+0.00(+0.00%)
Aug 08, 2018
0.1850
0.2050
0.1850
0.2000
2,659,775
+0.02(+11.11%)
Aug 07, 2018
0.2000
0.2050
0.1800
0.1800
2,335,868
-0.01(-2.70%)
Aug 03, 2018
0.1850
0.1850
0.1850
0
+0.02(+12.12%)
Aug 02, 2018
0.2000
0.2450
0.1550
0.1650
16,541,347
-0.02(-13.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.