Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
POT
)
N/A
UNCHANGED
Last Price
Updated: 12:30 PM EDT, Jun 1, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
0.1950
0.2000
0.1900
0.2000
17,500
+0.01(+5.26%)
Oct 29, 2020
0.1900
0.1900
0.1900
0.1900
700
+0.00(+0.00%)
Oct 28, 2020
0.1950
0.2000
0.1900
0.1900
16,400
-0.02(-11.63%)
Oct 27, 2020
0.2200
0.2200
0.1900
0.2150
48,445
-0.01(-4.44%)
Oct 26, 2020
0.2300
0.2300
0.2200
0.2250
12,500
-0.01(-2.17%)
Oct 23, 2020
0.2650
0.2650
0.2300
0.2300
2,479
-0.01(-6.12%)
Oct 22, 2020
0.2800
0.2800
0.2450
0.2450
16,376
-0.04(-12.50%)
Oct 21, 2020
0.2250
0.2800
0.2200
0.2800
83,683
+0.09(+47.37%)
Oct 20, 2020
0.2000
0.2000
0.1900
0.1900
29,119
-0.01(-5.00%)
Oct 19, 2020
0.2050
0.2100
0.2000
0.2000
24,184
-0.02(-9.09%)
Oct 16, 2020
0.2600
0.2600
0.2200
0.2200
26,785
-0.07(-24.14%)
Oct 15, 2020
0.2900
0.2900
0.2900
0.2900
1,379
-0.01(-3.33%)
Oct 14, 2020
0.2500
0.3800
0.2500
0.3000
148,956
+0.05(+20.00%)
Oct 13, 2020
0.2200
0.2500
0.2200
0.2500
36,647
+0.02(+8.70%)
Oct 09, 2020
0.2300
0.2300
0.2300
0
-0.01(-4.17%)
Oct 08, 2020
0.2000
0.2400
0.2000
0.2400
28,749
+0.04(+23.08%)
Oct 07, 2020
0.1600
0.1950
0.1600
0.1950
33,517
+0.02(+11.43%)
Oct 06, 2020
0.1750
0.1750
0.1750
0.1750
5,886
-0.03(-14.63%)
Oct 05, 2020
0.2050
0.2050
0.2050
0.2050
1,050
+0.00(+0.00%)
Oct 02, 2020
0.2050
0.2050
0.2000
0.2050
4,225
-0.01(-2.38%)
Oct 01, 2020
0.1750
0.2100
0.1750
0.2100
3,700
+0.17(+500.00%)
Sep 30, 2020
0.0400
0.0500
0.0350
0.0350
469,115
-0.01(-22.22%)
Sep 29, 2020
0.0450
0.0450
0.0350
0.0450
228,640
+0.00(+0.00%)
Sep 28, 2020
0.0450
0.0450
0.0450
0.0450
77,201
-0.01(-10.00%)
Sep 25, 2020
0.0500
0.0500
0.0450
0.0500
107,190
-0.00(-9.09%)
Sep 24, 2020
0.0550
0.0550
0.0500
0.0550
45,879
+0.00(+0.00%)
Sep 23, 2020
0.0550
0.0550
0.0550
0.0550
95,020
+0.00(+10.00%)
Sep 22, 2020
0.0500
0.0600
0.0500
0.0500
306,856
-0.01(-16.67%)
Sep 21, 2020
0.0550
0.0600
0.0450
0.0600
326,455
-0.01(-7.69%)
Sep 18, 2020
0.0700
0.0700
0.0600
0.0650
51,202
+0.00(+0.00%)
Sep 17, 2020
0.0650
0.0650
0.0650
0.0650
44,300
+0.00(+0.00%)
Sep 16, 2020
0.0650
0.0650
0.0550
0.0650
397,379
+0.00(+0.00%)
Sep 15, 2020
0.0750
0.0750
0.0650
0.0650
111,423
-0.01(-13.33%)
Sep 14, 2020
0.0700
0.0750
0.0700
0.0750
18,139
+0.00(+7.14%)
Sep 11, 2020
0.0700
0.0700
0.0700
0.0700
18,952
-0.00(-6.67%)
Sep 10, 2020
0.0700
0.0750
0.0700
0.0750
72,305
+0.00(+7.14%)
Sep 09, 2020
0.0750
0.0800
0.0700
0.0700
60,100
-0.01(-12.50%)
Sep 08, 2020
0.0750
0.0800
0.0750
0.0800
38,729
+0.00(+0.00%)
Sep 04, 2020
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Sep 03, 2020
0.0800
0.0800
0.0800
0.0800
17,300
+0.00(+0.00%)
Sep 02, 2020
0.0750
0.0800
0.0750
0.0800
74,250
-0.01(-5.88%)
Sep 01, 2020
0.0800
0.0850
0.0800
0.0850
74,639
+0.00(+0.00%)
Aug 31, 2020
0.0850
0.0850
0.0700
0.0850
288,394
-0.00(-5.56%)
Aug 28, 2020
0.0900
0.0900
0.0900
0.0900
47,600
+0.01(+12.50%)
Aug 27, 2020
0.0800
0.0800
0.0800
0.0800
3,100
-0.01(-5.88%)
Aug 26, 2020
0.0850
0.0850
0.0850
0.0850
2,000
+0.01(+6.25%)
Aug 25, 2020
0.0800
0.0900
0.0800
0.0800
32,150
-0.01(-5.88%)
Aug 24, 2020
0.0900
0.0900
0.0800
0.0850
8,040
+0.00(+0.00%)
Aug 21, 2020
0.0850
0.0850
0.0850
0.0850
5,763
-0.00(-5.56%)
Aug 20, 2020
0.0900
0.0900
0.0850
0.0900
49,791
+0.00(+5.88%)
Aug 19, 2020
0.0850
0.0850
0.0850
0.0850
67,382
+0.00(+0.00%)
Aug 18, 2020
0.0900
0.0900
0.0850
0.0850
73,900
-0.00(-5.56%)
Aug 17, 2020
0.0900
0.0900
0.0900
0.0900
11,019
+0.00(+5.88%)
Aug 14, 2020
0.0850
0.0850
0.0850
0.0850
1,055
+0.00(+0.00%)
Aug 13, 2020
0.0850
0.0950
0.0850
0.0850
3,551
-0.01(-10.53%)
Aug 12, 2020
0.0900
0.0950
0.0850
0.0950
37,505
+0.01(+5.56%)
Aug 11, 2020
0.0900
0.0900
0.0800
0.0900
102,803
-0.01(-5.26%)
Aug 10, 2020
0.0950
0.0950
0.0950
0.0950
35,539
+0.01(+5.56%)
Aug 07, 2020
0.0900
0.0900
0.0900
0.0900
5,050
-0.01(-5.26%)
Aug 06, 2020
0.0900
0.0950
0.0850
0.0950
120,250
+0.01(+11.76%)
Aug 05, 2020
0.0900
0.0900
0.0800
0.0850
73,646
-0.00(-5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.