Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Molecule Holdings Inc
(CSE:
MLCL
)
0.0050
UNCHANGED
Last Price
Updated: 10:03 AM EST, Mar 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
0.0800
0.0850
0.0800
0.0850
95,000
+0.01(+6.25%)
Oct 29, 2020
0.0800
0.0850
0.0800
0.0800
13,000
+0.00(+0.00%)
Oct 28, 2020
0.0750
0.0800
0.0700
0.0800
301,306
+0.01(+6.67%)
Oct 27, 2020
0.0900
0.0900
0.0700
0.0750
975,039
-0.02(-21.05%)
Oct 26, 2020
0.1000
0.1000
0.0950
0.0950
282,550
-0.01(-5.00%)
Oct 23, 2020
0.1000
0.1000
0.0950
0.1000
299,902
+0.01(+5.26%)
Oct 22, 2020
0.1000
0.1050
0.0950
0.0950
591,540
+0.00(+0.00%)
Oct 21, 2020
0.0950
0.1000
0.0950
0.0950
35,000
+0.00(+0.00%)
Oct 20, 2020
0.1000
0.1000
0.0950
0.0950
244,578
-0.01(-5.00%)
Oct 19, 2020
0.1000
0.1000
0.0900
0.1000
582,850
+0.01(+11.11%)
Oct 16, 2020
0.1050
0.1100
0.0900
0.0900
658,471
-0.01(-10.00%)
Oct 15, 2020
0.0900
0.1200
0.0850
0.1000
2,300,819
+0.02(+25.00%)
Oct 14, 2020
0.0950
0.0950
0.0800
0.0800
396,777
-0.01(-11.11%)
Oct 13, 2020
0.1000
0.1000
0.0900
0.0900
88,730
-0.01(-10.00%)
Oct 09, 2020
0.1000
0.1000
0.1000
0
+0.01(+5.26%)
Oct 08, 2020
0.0850
0.0950
0.0800
0.0950
392,800
+0.01(+18.75%)
Oct 07, 2020
0.0800
0.0900
0.0800
0.0800
157,000
-0.01(-11.11%)
Oct 06, 2020
0.0900
0.0900
0.0850
0.0900
233,554
+0.01(+12.50%)
Oct 05, 2020
0.0800
0.0950
0.0800
0.0800
313,478
+0.01(+14.29%)
Oct 02, 2020
0.0750
0.0750
0.0700
0.0700
110,878
+0.00(+0.00%)
Oct 01, 2020
0.0800
0.0800
0.0700
0.0700
243,780
-0.01(-12.50%)
Sep 30, 2020
0.0850
0.0900
0.0800
0.0800
224,979
-0.01(-11.11%)
Sep 29, 2020
0.0900
0.0900
0.0900
0.0900
100
+0.00(+0.00%)
Sep 28, 2020
0.0900
0.0900
0.0900
0.0900
59,410
+0.01(+12.50%)
Sep 25, 2020
0.0800
0.0800
0.0700
0.0800
828,743
-0.01(-5.88%)
Sep 24, 2020
0.0900
0.0900
0.0700
0.0850
804,500
-0.00(-5.56%)
Sep 23, 2020
0.0900
0.0900
0.0850
0.0900
301,250
-0.01(-5.26%)
Sep 22, 2020
0.0950
0.1000
0.0850
0.0950
590,712
-0.01(-5.00%)
Sep 21, 2020
0.1250
0.1250
0.0900
0.1000
351,027
-0.03(-23.08%)
Sep 18, 2020
0.0900
0.1400
0.0900
0.1300
530,847
+0.05(+62.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.