Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marapharm Ventures Inc
(CSE:
MDM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
0.8800
0.9000
0.8700
0.9000
250,280
+0.02(+2.27%)
Oct 28, 2016
0.8900
0.9000
0.8300
0.8800
215,423
-0.01(-1.12%)
Oct 27, 2016
0.8000
0.9300
0.8000
0.8900
361,885
+0.10(+12.66%)
Oct 26, 2016
0.7700
0.7900
0.7500
0.7900
113,556
+0.02(+2.60%)
Oct 25, 2016
0.7500
0.8000
0.7300
0.7700
166,650
+0.02(+2.67%)
Oct 24, 2016
0.7300
0.7500
0.7300
0.7500
57,840
+0.04(+5.63%)
Oct 21, 2016
0.7500
0.7500
0.7100
0.7100
125,184
-0.04(-5.33%)
Oct 20, 2016
0.7500
0.7700
0.7400
0.7500
62,834
-0.03(-3.85%)
Oct 19, 2016
0.7600
0.7800
0.7400
0.7800
44,011
+0.02(+2.63%)
Oct 18, 2016
0.7800
0.7900
0.7500
0.7600
57,139
+0.00(+0.00%)
Oct 17, 2016
0.7400
0.7800
0.7400
0.7600
80,596
+0.00(+0.00%)
Oct 14, 2016
0.7900
0.8000
0.7500
0.7600
102,580
-0.03(-3.80%)
Oct 13, 2016
0.7400
0.7900
0.7400
0.7900
154,400
+0.06(+8.22%)
Oct 12, 2016
0.7100
0.7500
0.7100
0.7300
109,447
+0.03(+4.29%)
Oct 11, 2016
0.7100
0.7200
0.7000
0.7000
215,765
+0.00(+0.00%)
Oct 07, 2016
0.7000
0.7000
0.7000
0
-0.02(-2.78%)
Oct 06, 2016
0.7900
0.7900
0.7200
0.7200
85,325
-0.06(-7.69%)
Oct 05, 2016
0.8000
0.8000
0.7400
0.7800
68,585
-0.02(-2.50%)
Oct 04, 2016
0.8100
0.8100
0.7600
0.8000
64,354
+0.00(+0.00%)
Sep 26, 2016
0.7900
0.8500
0.7700
0.8000
236,865
+0.02(+2.56%)
Sep 23, 2016
0.7000
0.8000
0.6800
0.7800
317,885
+0.08(+11.43%)
Sep 22, 2016
0.7500
0.7900
0.6600
0.7000
346,660
-0.05(-6.67%)
Sep 21, 2016
0.6600
0.7500
0.6600
0.7500
308,309
+0.10(+15.38%)
Sep 20, 2016
0.5600
0.6500
0.5600
0.6500
294,365
+0.10(+18.18%)
Sep 19, 2016
0.5000
0.5600
0.5000
0.5500
140,537
+0.05(+10.00%)
Sep 16, 2016
0.5000
0.5100
0.5000
0.5000
74,130
+0.04(+8.70%)
Sep 15, 2016
0.4700
0.5000
0.4600
0.4600
107,000
-0.01(-1.08%)
Sep 14, 2016
0.4500
0.5500
0.4500
0.4650
368,350
+0.03(+5.68%)
Sep 13, 2016
0.4300
0.4400
0.4250
0.4400
52,045
+0.01(+2.33%)
Sep 12, 2016
0.4250
0.4300
0.4100
0.4300
87,475
+0.03(+7.50%)
Sep 09, 2016
0.3900
0.4000
0.3900
0.4000
74,735
+0.01(+2.56%)
Sep 08, 2016
0.3800
0.4000
0.3800
0.3900
8,500
-0.01(-1.27%)
Sep 07, 2016
0.4100
0.4100
0.3900
0.3950
26,500
-0.01(-2.47%)
Sep 06, 2016
0.4000
0.4050
0.3950
0.4050
108,375
+0.01(+1.25%)
Sep 02, 2016
0.4000
0.4000
0.4000
0
-0.01(-2.44%)
Sep 01, 2016
0.3650
0.4150
0.3650
0.4100
98,280
+0.01(+2.50%)
Aug 31, 2016
0.3700
0.4000
0.3600
0.4000
116,000
+0.00(+0.00%)
Aug 30, 2016
0.4000
0.4000
0.4000
0.4000
1,000
+0.00(+0.00%)
Aug 29, 2016
0.3950
0.4000
0.3800
0.4000
68,420
+0.01(+1.27%)
Aug 26, 2016
0.3400
0.3950
0.3400
0.3950
25,620
+0.01(+1.28%)
Aug 25, 2016
0.3900
0.3900
0.3800
0.3900
8,700
-0.01(-1.27%)
Aug 24, 2016
0.4000
0.4000
0.3600
0.3950
53,277
-0.01(-3.66%)
Aug 23, 2016
0.4150
0.4150
0.4100
0.4100
4,600
-0.01(-1.20%)
Aug 22, 2016
0.4250
0.4250
0.3600
0.4150
33,500
+0.01(+3.75%)
Aug 19, 2016
0.4100
0.4100
0.4000
0.4000
21,800
-0.03(-6.98%)
Aug 18, 2016
0.4000
0.4300
0.3800
0.4300
124,700
+0.03(+7.50%)
Aug 17, 2016
0.4300
0.4400
0.3800
0.4000
92,910
-0.02(-4.76%)
Aug 16, 2016
0.4500
0.4500
0.4050
0.4200
75,071
-0.03(-6.67%)
Aug 15, 2016
0.3300
0.4500
0.3300
0.4500
84,111
+0.13(+40.62%)
Aug 12, 2016
0.3100
0.3200
0.3100
0.3200
16,531
+0.00(+0.00%)
Aug 11, 2016
0.3200
0.3250
0.3200
0.3200
56,250
+0.00(+0.00%)
Aug 10, 2016
0.3300
0.3300
0.3000
0.3200
114,650
-0.01(-3.03%)
Aug 09, 2016
0.3250
0.3350
0.3200
0.3300
66,500
+0.01(+1.54%)
Aug 08, 2016
0.3250
0.3300
0.3050
0.3250
85,040
-0.01(-1.52%)
Aug 05, 2016
0.3300
0.3300
0.2950
0.3300
143,750
+0.00(+0.00%)
Aug 04, 2016
0.3250
0.3300
0.3050
0.3300
53,671
+0.03(+10.00%)
Aug 03, 2016
0.2900
0.3200
0.2900
0.3000
110,400
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.