Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HI Ho Silver Resources Inc
(CSE:
HHS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
0.0600
0.0600
0.0600
0
+0.01(+20.00%)
Oct 30, 2018
0.0500
0.0500
0.0500
80
+0.00(+0.00%)
Oct 24, 2018
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Oct 22, 2018
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Oct 18, 2018
0.0400
0.0400
0.0400
0
-0.01(-20.00%)
Oct 16, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Oct 15, 2018
0.0500
0.0500
0.0500
0.0500
40,320
+0.01(+11.11%)
Oct 12, 2018
0.0450
0.0450
0.0450
0.0450
15,800
+0.00(+12.50%)
Oct 11, 2018
0.0550
0.0550
0.0250
0.0400
369,500
-0.02(-33.33%)
Oct 05, 2018
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Oct 03, 2018
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Oct 02, 2018
0.0550
0.0550
0.0550
0.0550
7,500
+0.00(+10.00%)
Sep 28, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Sep 27, 2018
0.0500
0.0500
0.0500
0.0500
10,200
+0.01(+11.11%)
Sep 26, 2018
0.0450
0.0450
0.0450
0.0450
18,080
-0.01(-10.00%)
Sep 24, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Sep 21, 2018
0.0500
0.0500
0.0500
0.0500
7,000
+0.00(+0.00%)
Sep 20, 2018
0.0500
0.0500
0.0500
0.0500
46,000
+0.00(+0.00%)
Sep 19, 2018
0.0500
0.0500
0.0500
0.0500
6,003
+0.00(+0.00%)
Sep 18, 2018
0.0500
0.0500
0.0500
0.0500
4,104
-0.00(-9.09%)
Sep 17, 2018
0.0500
0.0550
0.0500
0.0550
41,999
+0.00(+0.00%)
Sep 14, 2018
0.0550
0.0550
0.0550
0.0550
10,000
+0.00(+10.00%)
Sep 13, 2018
0.0500
0.0500
0.0500
111
+0.00(+0.00%)
Sep 12, 2018
0.0500
0.0500
0.0500
0.0500
16,000
+0.00(+0.00%)
Sep 11, 2018
0.0400
0.0550
0.0400
0.0500
145,000
+0.01(+11.11%)
Sep 10, 2018
0.0450
0.0450
0.0450
0.0450
62,000
-0.01(-18.18%)
Sep 07, 2018
0.0550
0.0550
0.0450
0.0550
24,500
+0.00(+0.00%)
Sep 06, 2018
0.0550
0.0550
0.0550
0.0550
7,000
-0.00(-8.33%)
Aug 31, 2018
0.0600
0.0600
0.0600
0
+0.01(+33.33%)
Aug 30, 2018
0.0500
0.0500
0.0450
0.0450
13,000
-0.01(-10.00%)
Aug 28, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Aug 27, 2018
0.0550
0.0550
0.0500
0.0500
25,646
-0.00(-9.09%)
Aug 22, 2018
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Aug 20, 2018
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Aug 17, 2018
0.0550
0.0600
0.0550
0.0550
233,800
-0.00(-8.33%)
Aug 16, 2018
0.0600
0.0600
0.0600
0.0600
130,000
+0.00(+9.09%)
Aug 15, 2018
0.0600
0.0600
0.0550
0.0550
42,000
-0.00(-8.33%)
Aug 14, 2018
0.0600
0.0600
0.0550
0.0600
38,000
-0.01(-7.69%)
Aug 13, 2018
0.0600
0.0650
0.0600
0.0650
221,000
+0.01(+8.33%)
Aug 10, 2018
0.0600
0.0600
0.0600
0.0600
15,000
-0.01(-7.69%)
Aug 08, 2018
0.0650
0.0650
0.0650
0
+0.01(+18.18%)
Aug 03, 2018
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.