Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.4000	0.4000	0.3800	0.3800	146,902	-0.02(-5.00%)
Oct 29, 2020	0.3900	0.4000	0.3900	0.4000	79,242	+0.01(+2.56%)
Oct 28, 2020	0.3850	0.3950	0.3850	0.3900	22,750	-0.01(-1.27%)
Oct 27, 2020	0.3900	0.4100	0.3900	0.3950	52,317	-0.01(-1.25%)
Oct 26, 2020	0.3950	0.4000	0.3950	0.4000	12,732	+0.01(+1.27%)
Oct 23, 2020	0.4100	0.4100	0.3900	0.3950	88,145	-0.01(-2.47%)
Oct 22, 2020	0.3900	0.4100	0.3900	0.4050	116,906	+0.02(+3.85%)
Oct 21, 2020	0.3900	0.4200	0.3850	0.3900	195,147	-0.02(-4.88%)
Oct 20, 2020	0.4450	0.4500	0.3900	0.4100	169,088	-0.03(-5.75%)
Oct 19, 2020	0.4350	0.4350	0.3950	0.4350	279,595	+0.01(+2.35%)
Oct 16, 2020	0.4200	0.4800	0.4050	0.4250	284,819	+0.02(+3.66%)
Oct 15, 2020	0.4500	0.4500	0.4100	0.4100	214,122	-0.05(-9.89%)
Oct 14, 2020	0.4850	0.4850	0.4500	0.4550	82,455	-0.03(-6.19%)
Oct 13, 2020	0.5100	0.5100	0.4800	0.4850	165,506	-0.02(-3.00%)
Oct 09, 2020		0.5000	0.5000	0.5000	0	+0.02(+3.09%)
Oct 08, 2020	0.5400	0.5400	0.4750	0.4850	120,310	-0.05(-8.49%)
Oct 07, 2020	0.4300	0.5300	0.4000	0.5300	301,592	+0.12(+29.27%)
Oct 06, 2020	0.4050	0.4100	0.3950	0.4100	389,091	+0.00(+0.00%)
Oct 05, 2020	0.4600	0.4600	0.4050	0.4100	87,112	-0.02(-4.65%)
Oct 02, 2020	0.4250	0.4300	0.4200	0.4300	44,299	-0.01(-1.15%)
Oct 01, 2020	0.4450	0.4450	0.4300	0.4350	13,700	-0.02(-3.33%)
Sep 30, 2020	0.4600	0.4600	0.4500	0.4500	22,660	-0.01(-2.17%)
Sep 29, 2020	0.4500	0.4700	0.4500	0.4600	110,469	+0.00(+0.00%)
Sep 28, 2020	0.4300	0.4750	0.4300	0.4600	32,964	+0.02(+4.55%)
Sep 25, 2020	0.4450	0.4600	0.4400	0.4400	97,362	-0.01(-2.22%)
Sep 24, 2020	0.4100	0.4500	0.4100	0.4500	12,525	+0.02(+4.65%)
Sep 23, 2020	0.4500	0.4500	0.4100	0.4300	54,460	-0.02(-4.44%)
Sep 22, 2020	0.4400	0.4550	0.4300	0.4500	42,270	-0.01(-1.10%)
Sep 21, 2020	0.4650	0.4750	0.4200	0.4550	104,014	-0.02(-4.21%)
Sep 18, 2020	0.4650	0.4900	0.4650	0.4750	54,194	+0.01(+2.15%)
Sep 17, 2020	0.4850	0.4900	0.4650	0.4650	74,623	-0.01(-3.12%)
Sep 16, 2020	0.4800	0.5200	0.4700	0.4800	104,472	-0.02(-4.00%)
Sep 15, 2020	0.5100	0.5100	0.4950	0.5000	52,138	-0.01(-1.96%)
Sep 14, 2020	0.5200	0.5400	0.4900	0.5100	299,644	-0.04(-7.27%)
Sep 11, 2020	0.5500	0.5800	0.5400	0.5500	82,934	-0.04(-6.78%)
Sep 10, 2020	0.5900	0.6000	0.5900	0.5900	44,327	+0.00(+0.00%)
Sep 09, 2020	0.5900	0.5900	0.5800	0.5900	7,030	+0.02(+3.51%)
Sep 08, 2020	0.6100	0.6100	0.5600	0.5700	48,773	-0.02(-3.39%)
Sep 04, 2020		0.5900	0.5900	0.5900	0	+0.03(+5.36%)
Sep 03, 2020	0.5800	0.6200	0.5600	0.5600	48,732	-0.03(-5.08%)
Sep 02, 2020	0.6300	0.6400	0.5700	0.5900	62,473	-0.02(-3.28%)
Sep 01, 2020	0.5800	0.6300	0.5500	0.6100	124,746	+0.07(+12.96%)
Aug 31, 2020	0.6100	0.6200	0.5400	0.5400	73,098	-0.02(-3.57%)
Aug 28, 2020	0.6100	0.6100	0.5500	0.5600	112,152	-0.02(-3.45%)
Aug 27, 2020	0.6100	0.6100	0.5800	0.5800	69,032	-0.04(-6.45%)
Aug 26, 2020	0.6200	0.6500	0.6200	0.6200	21,199	+0.02(+3.33%)
Aug 25, 2020	0.6200	0.6300	0.5900	0.6000	10,380	+0.00(+0.00%)
Aug 24, 2020	0.5700	0.6100	0.5700	0.6000	29,217	-0.02(-3.23%)
Aug 21, 2020	0.6000	0.6200	0.6000	0.6200	22,500	+0.01(+1.64%)
Aug 20, 2020	0.6300	0.6300	0.6000	0.6100	27,839	+0.00(+0.00%)
Aug 19, 2020	0.6400	0.6400	0.6100	0.6100	116,684	-0.05(-7.58%)
Aug 18, 2020	0.6600	0.6600	0.6300	0.6600	41,450	+0.01(+1.54%)
Aug 17, 2020	0.6600	0.6600	0.6500	0.6500	16,225	+0.00(+0.00%)
Aug 14, 2020	0.6500	0.6600	0.6500	0.6500	5,339	+0.01(+1.56%)
Aug 13, 2020	0.6700	0.6700	0.6400	0.6400	20,852	-0.04(-5.88%)
Aug 12, 2020	0.6400	0.6800	0.6400	0.6800	13,300	+0.05(+7.94%)
Aug 11, 2020	0.6600	0.6800	0.6300	0.6300	22,572	-0.03(-4.55%)
Aug 10, 2020	0.6300	0.7000	0.6300	0.6600	126,780	+0.00(+0.00%)
Aug 07, 2020	0.6600	0.7000	0.6600	0.6600	87,314	-0.02(-2.94%)
Aug 06, 2020	0.7000	0.7000	0.6700	0.6800	16,266	+0.02(+3.03%)
Aug 05, 2020	0.6900	0.7000	0.6600	0.6600	28,729	-0.02(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.