Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2017		0.2050	0.2050	0.2050	0	+0.03(+17.14%)
Oct 19, 2017	0.1750	0.1750	0.1750	0.1750	669	+0.00(+0.00%)
Oct 17, 2017		0.1750	0.1750	0.1750	12	+0.00(+0.00%)
Oct 12, 2017		0.1750	0.1750	0.1750	0	-0.04(-16.67%)
Oct 06, 2017		0.2100	0.2100	0.2100	0	-0.01(-4.55%)
Oct 05, 2017	0.1950	0.2200	0.1900	0.2200	24,949	+0.04(+18.92%)
Sep 22, 2017		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Sep 15, 2017		0.1850	0.1850	0.1850	0	-0.02(-11.90%)
Sep 13, 2017		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Sep 11, 2017		0.2100	0.2100	0.2100	167	+0.04(+23.53%)
Sep 08, 2017	0.1700	0.1700	0.1700	0.1700	1,666	+0.01(+6.25%)
Aug 31, 2017		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Aug 30, 2017	0.1600	0.1600	0.1600	0.1600	7,500	+0.02(+10.34%)
Aug 24, 2017		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
Aug 18, 2017		0.1400	0.1400	0.1400	100	+0.01(+3.70%)
Aug 17, 2017	0.1350	0.1350	0.1350	0.1350	1,615	-0.15(-51.79%)
Aug 16, 2017	0.2800	0.2800	0.2800	0.2800	1,501	+0.15(+115.38%)
Aug 15, 2017	0.1300	0.1300	0.1300	0.1300	1,166	-0.16(-55.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.