Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.3300	0.3550	0.3250	0.3400	161,323	+0.01(+3.03%)
Oct 30, 2018	0.3000	0.3400	0.2800	0.3300	456,520	+0.02(+6.45%)
Oct 29, 2018	0.3100	0.3100	0.3000	0.3100	68,998	+0.02(+6.90%)
Oct 26, 2018	0.2900	0.3350	0.2900	0.2900	113,700	-0.05(-13.43%)
Oct 25, 2018	0.3600	0.3600	0.3000	0.3350	375,800	-0.01(-4.29%)
Oct 24, 2018	0.3000	0.3600	0.2800	0.3500	161,500	+0.05(+16.67%)
Oct 22, 2018		0.3000	0.3000	0.3000	0	+0.02(+5.26%)
Oct 19, 2018	0.2850	0.2850	0.2850	0.2850	2,400	+0.00(+0.00%)
Oct 18, 2018	0.2850	0.2850	0.2850	0.2850	615	-0.01(-3.39%)
Oct 16, 2018		0.2950	0.2950	0.2950	0	-0.02(-4.84%)
Oct 15, 2018		0.3100	0.3100	0.3100	166	+0.00(+0.00%)
Oct 11, 2018		0.3100	0.3100	0.3100	0	-0.07(-18.42%)
Oct 10, 2018	0.3900	0.3900	0.3500	0.3800	111,000	-0.01(-2.56%)
Oct 09, 2018	0.3250	0.4200	0.3200	0.3900	151,166	+0.10(+32.20%)
Oct 03, 2018		0.2950	0.2950	0.2950	0	+0.00(+0.00%)
Oct 01, 2018		0.2950	0.2950	0.2950	0	+0.00(+0.00%)
Sep 28, 2018	0.2950	0.3000	0.2950	0.2950	12,500	-0.01(-1.67%)
Sep 27, 2018	0.3000	0.3000	0.3000	0.3000	4,520	+0.01(+1.69%)
Sep 25, 2018		0.2950	0.2950	0.2950	0	+0.01(+1.72%)
Sep 24, 2018	0.2950	0.2950	0.2900	0.2900	50,000	+0.01(+1.75%)
Sep 21, 2018	0.2850	0.3000	0.2850	0.2850	14,000	-0.06(-16.18%)
Sep 20, 2018	0.3050	0.3400	0.3050	0.3400	12,266	+0.03(+7.94%)
Sep 14, 2018		0.3150	0.3150	0.3150	0	+0.00(+0.00%)
Sep 13, 2018	0.3150	0.3150	0.3100	0.3150	40,000	-0.02(-4.55%)
Sep 11, 2018		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Sep 10, 2018	0.3400	0.3400	0.3300	0.3300	30,500	-0.02(-5.71%)
Sep 07, 2018	0.3500	0.3750	0.3500	0.3500	78,300	+0.01(+2.94%)
Sep 06, 2018	0.3100	0.3500	0.3100	0.3400	74,984	-0.01(-2.86%)
Sep 05, 2018	0.3200	0.3750	0.3200	0.3500	214,155	+0.05(+16.67%)
Aug 30, 2018		0.3000	0.3000	0.3000	0	+0.01(+1.69%)
Aug 29, 2018	0.2700	0.2950	0.2600	0.2950	270,000	+0.02(+9.26%)
Aug 28, 2018	0.2700	0.2700	0.2700	0.2700	26,000	+0.00(+0.00%)
Aug 27, 2018	0.2700	0.2700	0.2700	0.2700	3,679	+0.00(+0.00%)
Aug 20, 2018		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Aug 17, 2018	0.2700	0.2700	0.2700	0.2700	500	+0.00(+0.00%)
Aug 16, 2018	0.2700	0.2700	0.2700	0.2700	4,000	+0.02(+8.00%)
Aug 15, 2018	0.2850	0.2850	0.2500	0.2500	118,466	-0.05(-16.67%)
Aug 14, 2018	0.3100	0.3100	0.3000	0.3000	93,999	-0.03(-9.09%)
Aug 13, 2018	0.3050	0.3500	0.3050	0.3300	75,166	+0.03(+8.20%)
Aug 10, 2018	0.3050	0.3050	0.3050	0.3050	1,400	-0.01(-1.61%)
Aug 09, 2018	0.3400	0.3400	0.3100	0.3100	20,532	-0.08(-20.51%)
Aug 03, 2018		0.3900	0.3900	0.3900	0	+0.01(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.