Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.3950	0.4000	0.3900	0.3900	12,350	+0.00(+0.00%)
Oct 30, 2017	0.3900	0.3900	0.3600	0.3900	35,700	-0.01(-2.50%)
Oct 27, 2017	0.4000	0.4100	0.4000	0.4000	350,000	+0.03(+6.67%)
Oct 26, 2017	0.3950	0.4200	0.3700	0.3750	731,512	-0.01(-1.32%)
Oct 25, 2017	0.3800	0.3950	0.3750	0.3800	371,088	+0.03(+8.57%)
Oct 24, 2017	0.3600	0.3600	0.3400	0.3500	123,470	-0.01(-2.78%)
Oct 23, 2017	0.3600	0.3700	0.3550	0.3600	38,082	-0.01(-2.70%)
Oct 20, 2017	0.3600	0.3700	0.3450	0.3700	37,000	+0.02(+5.71%)
Oct 19, 2017	0.3700	0.3700	0.3500	0.3500	90,020	-0.03(-7.89%)
Oct 18, 2017	0.3700	0.3900	0.3700	0.3800	95,630	-0.01(-1.30%)
Oct 17, 2017	0.3900	0.3900	0.3400	0.3850	43,391	+0.01(+1.32%)
Oct 16, 2017	0.3800	0.3800	0.3200	0.3800	123,104	+0.01(+2.70%)
Oct 13, 2017	0.3700	0.3700	0.3600	0.3700	89,100	+0.00(+0.00%)
Oct 12, 2017	0.3900	0.4000	0.3700	0.3700	160,514	-0.02(-5.13%)
Oct 11, 2017	0.3700	0.3900	0.3700	0.3900	195,200	+0.03(+6.85%)
Oct 10, 2017	0.3350	0.3650	0.3100	0.3650	188,569	+0.03(+10.61%)
Oct 06, 2017		0.3300	0.3300	0.3300	0	-0.01(-1.49%)
Oct 05, 2017	0.3200	0.3350	0.3200	0.3350	35,500	+0.02(+4.69%)
Oct 04, 2017	0.3400	0.3400	0.3200	0.3200	47,000	-0.01(-3.03%)
Oct 03, 2017	0.3500	0.3600	0.3300	0.3300	198,000	+0.00(+0.00%)
Oct 02, 2017	0.3500	0.3650	0.3300	0.3300	138,970	-0.02(-7.04%)
Sep 29, 2017	0.3500	0.3550	0.3400	0.3550	118,800	+0.01(+1.43%)
Sep 28, 2017	0.3500	0.3500	0.3500	0.3500	25,000	-0.01(-2.78%)
Sep 27, 2017	0.3700	0.3700	0.3600	0.3600	8,500	+0.00(+0.00%)
Sep 26, 2017	0.3600	0.3700	0.3500	0.3600	120,810	-0.01(-1.37%)
Sep 25, 2017	0.3800	0.3800	0.3650	0.3650	55,700	+0.01(+1.39%)
Sep 22, 2017	0.3500	0.3600	0.3500	0.3600	268,510	+0.01(+2.86%)
Sep 21, 2017	0.3600	0.3900	0.3450	0.3500	72,450	+0.00(+0.00%)
Sep 20, 2017	0.3500	0.3550	0.3400	0.3500	88,800	+0.00(+0.00%)
Sep 19, 2017	0.3550	0.3650	0.3500	0.3500	116,100	-0.01(-2.78%)
Sep 18, 2017	0.4200	0.4200	0.3600	0.3600	111,840	-0.07(-16.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.