Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tartisan Nickel Corp
(CSE:
TN
)
0.1950
UNCHANGED
Streaming Delayed Price
Updated: 10:55 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
0.2300
0.2300
0.2200
0.2300
66,450
+0.00(+0.00%)
Oct 29, 2020
0.2300
0.2350
0.2300
0.2300
21,029
-0.01(-4.17%)
Oct 28, 2020
0.2350
0.2400
0.2200
0.2400
138,284
+0.00(+0.00%)
Oct 27, 2020
0.2200
0.2400
0.2150
0.2400
297,285
+0.02(+9.09%)
Oct 26, 2020
0.2300
0.2300
0.2100
0.2200
146,314
-0.01(-6.38%)
Oct 23, 2020
0.2300
0.2400
0.2150
0.2350
129,439
+0.00(+2.17%)
Oct 22, 2020
0.2500
0.2550
0.2300
0.2300
102,131
-0.02(-9.80%)
Oct 21, 2020
0.2700
0.2750
0.2350
0.2550
254,566
-0.02(-7.27%)
Oct 20, 2020
0.2700
0.2750
0.2500
0.2750
41,999
+0.01(+1.85%)
Oct 19, 2020
0.2750
0.2800
0.2700
0.2700
63,275
+0.00(+0.00%)
Oct 16, 2020
0.2750
0.2750
0.2700
0.2700
5,655
+0.01(+1.89%)
Oct 15, 2020
0.2700
0.2800
0.2550
0.2650
65,560
+0.00(+0.00%)
Oct 14, 2020
0.2750
0.2800
0.2650
0.2650
142,094
-0.01(-3.64%)
Oct 13, 2020
0.2900
0.2900
0.2650
0.2750
89,905
-0.01(-3.51%)
Oct 09, 2020
0.2850
0.2850
0.2850
0
+0.00(+0.00%)
Oct 08, 2020
0.2800
0.2950
0.2800
0.2850
21,099
+0.00(+1.79%)
Oct 07, 2020
0.2800
0.2900
0.2700
0.2800
29,236
+0.01(+1.82%)
Oct 06, 2020
0.2950
0.2950
0.2750
0.2750
64,550
-0.02(-6.78%)
Oct 05, 2020
0.2850
0.2950
0.2800
0.2950
133,507
+0.01(+1.72%)
Oct 02, 2020
0.2800
0.2900
0.2800
0.2900
70,000
+0.02(+7.41%)
Oct 01, 2020
0.2900
0.2900
0.2700
0.2700
34,439
-0.01(-5.26%)
Sep 30, 2020
0.2900
0.2900
0.2650
0.2850
78,600
+0.00(+1.79%)
Sep 29, 2020
0.2950
0.2950
0.2500
0.2800
240,866
-0.01(-5.08%)
Sep 28, 2020
0.3000
0.3100
0.2600
0.2950
246,137
-0.02(-6.35%)
Sep 25, 2020
0.3200
0.3300
0.3000
0.3150
343,885
+0.00(+0.00%)
Sep 24, 2020
0.3000
0.3150
0.2750
0.3150
141,544
+0.02(+5.00%)
Sep 23, 2020
0.3050
0.3050
0.2700
0.3000
455,471
-0.01(-3.23%)
Sep 22, 2020
0.2600
0.3300
0.2550
0.3100
433,170
+0.04(+14.81%)
Sep 21, 2020
0.2800
0.2800
0.2100
0.2700
575,497
+0.01(+1.89%)
Sep 18, 2020
0.2600
0.2950
0.2550
0.2650
359,793
+0.02(+8.16%)
Sep 17, 2020
0.2200
0.2550
0.2100
0.2450
329,526
+0.04(+16.67%)
Sep 16, 2020
0.2200
0.2200
0.2100
0.2100
91,489
+0.00(+0.00%)
Sep 15, 2020
0.2100
0.2200
0.2100
0.2100
72,405
+0.01(+5.00%)
Sep 14, 2020
0.2250
0.2250
0.2000
0.2000
111,805
-0.02(-9.09%)
Sep 11, 2020
0.1800
0.2200
0.1800
0.2200
413,027
+0.04(+22.22%)
Sep 10, 2020
0.1700
0.1800
0.1650
0.1800
57,315
+0.02(+12.50%)
Sep 09, 2020
0.1950
0.1950
0.1600
0.1600
218,838
-0.04(-17.95%)
Sep 08, 2020
0.1800
0.2000
0.1800
0.1950
93,491
+0.02(+8.33%)
Sep 04, 2020
0.1800
0.1800
0.1800
0
+0.01(+5.88%)
Sep 03, 2020
0.1700
0.1750
0.1650
0.1700
32,488
+0.00(+0.00%)
Sep 02, 2020
0.1550
0.1750
0.1550
0.1700
74,990
+0.02(+9.68%)
Sep 01, 2020
0.1700
0.1700
0.1550
0.1550
89,450
-0.02(-11.43%)
Aug 31, 2020
0.1500
0.1750
0.1500
0.1750
88,684
+0.02(+16.67%)
Aug 28, 2020
0.1400
0.1500
0.1350
0.1500
174,771
+0.01(+7.14%)
Aug 27, 2020
0.1250
0.1400
0.1250
0.1400
135,714
+0.02(+12.00%)
Aug 26, 2020
0.1100
0.1300
0.1050
0.1250
401,314
+0.01(+4.17%)
Aug 25, 2020
0.1150
0.1200
0.1000
0.1200
159,440
+0.01(+9.09%)
Aug 24, 2020
0.1050
0.1100
0.1000
0.1100
228,000
+0.00(+0.00%)
Aug 21, 2020
0.1100
0.1100
0.1100
0.1100
34,650
+0.01(+4.76%)
Aug 20, 2020
0.1000
0.1050
0.1000
0.1050
56,000
+0.00(+5.00%)
Aug 19, 2020
0.1100
0.1100
0.1000
0.1000
23,285
-0.01(-9.09%)
Aug 18, 2020
0.1050
0.1100
0.1050
0.1100
120,000
+0.00(+0.00%)
Aug 17, 2020
0.1050
0.1100
0.1050
0.1100
66,227
+0.00(+0.00%)
Aug 14, 2020
0.1100
0.1100
0.1050
0.1100
286,500
+0.00(+0.00%)
Aug 13, 2020
0.1100
0.1100
0.1100
0.1100
38,000
+0.00(+0.00%)
Aug 12, 2020
0.1100
0.1100
0.1100
0.1100
87,410
+0.00(+0.00%)
Aug 10, 2020
0.1100
0.1100
0.1100
0.1100
0
+0.01(+10.00%)
Aug 07, 2020
0.1000
0.1100
0.1000
0.1000
23,000
+0.00(+0.00%)
Aug 06, 2020
0.1000
0.1000
0.1000
0.1000
80,000
+0.00(+0.00%)
Aug 05, 2020
0.1100
0.1100
0.1000
0.1000
602,641
-0.01(-9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.