Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tartisan Nickel Corp
(CSE:
TN
)
0.2075
UNCHANGED
Streaming Delayed Price
Updated: 3:29 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
0.3000
0.3000
0.2900
0.2900
8,000
-0.01(-3.33%)
Oct 28, 2022
0.3100
0.3100
0.2950
0.3000
40,500
-0.02(-4.76%)
Oct 27, 2022
0.3100
0.3200
0.2900
0.3150
36,012
-0.01(-3.08%)
Oct 26, 2022
0.3000
0.3250
0.2800
0.3250
71,600
+0.04(+14.04%)
Oct 25, 2022
0.2800
0.2850
0.2750
0.2850
61,500
+0.01(+3.64%)
Oct 24, 2022
0.2900
0.2900
0.2750
0.2750
19,600
-0.02(-8.33%)
Oct 21, 2022
0.3000
0.3000
0.3000
0.3000
6,000
+0.00(+0.00%)
Oct 20, 2022
0.2950
0.3000
0.2650
0.3000
50,501
+0.00(+0.00%)
Oct 19, 2022
0.2800
0.3000
0.2800
0.3000
74,601
+0.02(+9.09%)
Oct 18, 2022
0.2700
0.2800
0.2550
0.2750
35,009
+0.01(+1.85%)
Oct 17, 2022
0.2700
0.2700
0.2600
0.2700
33,501
+0.01(+3.85%)
Oct 14, 2022
0.2500
0.2700
0.2450
0.2600
46,000
+0.03(+10.64%)
Oct 13, 2022
0.2200
0.2350
0.2200
0.2350
16,500
+0.01(+6.82%)
Oct 12, 2022
0.2300
0.2300
0.2200
0.2200
19,293
-0.01(-6.38%)
Oct 11, 2022
0.2050
0.2400
0.2050
0.2350
36,357
-0.01(-4.08%)
Oct 07, 2022
0.2450
0
-0.01(-2.00%)
Oct 06, 2022
0.2650
0.2650
0.1600
0.2500
128,500
-0.01(-3.85%)
Oct 05, 2022
0.2600
0.2600
0.2600
0.2600
3,000
+0.02(+8.33%)
Oct 04, 2022
0.2550
0.2550
0.2300
0.2400
32,521
-0.03(-9.43%)
Oct 03, 2022
0.2350
0.2650
0.2350
0.2650
23,890
+0.04(+15.22%)
Sep 30, 2022
0.2300
0.2350
0.2300
0.2300
15,500
+0.00(+0.00%)
Sep 29, 2022
0.2350
0.2350
0.2300
0.2300
3,004
-0.00(-2.13%)
Sep 28, 2022
0.2300
0.2350
0.2300
0.2350
26,500
+0.00(+0.00%)
Sep 27, 2022
0.2400
0.2400
0.2350
0.2350
100,000
+0.00(+2.17%)
Sep 26, 2022
0.2400
0.2400
0.2300
0.2300
63,101
-0.01(-4.17%)
Sep 23, 2022
0.2750
0.2750
0.2400
0.2400
175,725
-0.02(-7.69%)
Sep 22, 2022
0.2700
0.2700
0.2600
0.2600
24,600
-0.01(-3.70%)
Sep 21, 2022
0.2700
0.2700
0.2700
0.2700
3,000
+0.00(+0.00%)
Sep 20, 2022
0.2850
0.2850
0.2700
0.2700
6,000
-0.01(-3.57%)
Sep 19, 2022
0.2700
0.2800
0.2650
0.2800
12,500
+0.00(+0.00%)
Sep 16, 2022
0.2800
0.2800
0.2800
0.2800
5,000
+0.00(+0.00%)
Sep 15, 2022
0.2850
0.2900
0.2700
0.2800
37,002
-0.01(-3.45%)
Sep 14, 2022
0.2900
0.2900
0.2900
0.2900
1,000
+0.01(+3.57%)
Sep 13, 2022
0.2800
0.2800
0.2800
0.2800
2,000
+0.00(+0.00%)
Sep 12, 2022
0.2800
0.2800
0.2800
0.2800
4,400
+0.00(+0.00%)
Sep 09, 2022
0.3000
0.3100
0.2750
0.2800
33,500
-0.02(-6.67%)
Sep 08, 2022
0.2900
0.3000
0.2750
0.3000
22,450
+0.00(+0.00%)
Sep 07, 2022
0.2950
0.3100
0.2950
0.3000
86,602
-0.01(-3.23%)
Sep 06, 2022
0.3200
0.3200
0.3000
0.3100
50,925
+0.01(+3.33%)
Sep 02, 2022
0.3000
0
+0.02(+7.14%)
Sep 01, 2022
0.2850
0.2850
0.2750
0.2800
38,271
+0.00(+0.00%)
Aug 31, 2022
0.2800
0.2800
0.2800
0.2800
36,000
+0.01(+3.70%)
Aug 30, 2022
0.2750
0.2800
0.2700
0.2700
25,600
-0.01(-1.82%)
Aug 29, 2022
0.2800
0.2800
0.2750
0.2750
34,000
+0.00(+0.00%)
Aug 26, 2022
0.2800
0.2800
0.2600
0.2750
17,642
+0.01(+1.85%)
Aug 25, 2022
0.2750
0.2800
0.2650
0.2700
27,642
+0.01(+1.89%)
Aug 24, 2022
0.2600
0.2800
0.2600
0.2650
156,428
+0.02(+6.00%)
Aug 23, 2022
0.2450
0.2600
0.2400
0.2500
63,300
+0.01(+4.17%)
Aug 22, 2022
0.2500
0.2550
0.2000
0.2400
116,515
-0.01(-4.00%)
Aug 19, 2022
0.2500
0.2500
0.2500
0.2500
63,700
+0.00(+0.00%)
Aug 18, 2022
0.2500
0.2500
0.2500
0.2500
49,675
-0.01(-3.85%)
Aug 17, 2022
0.2700
0.2750
0.2600
0.2600
134,500
-0.01(-3.70%)
Aug 16, 2022
0.2750
0.2800
0.2650
0.2700
162,550
+0.01(+1.89%)
Aug 15, 2022
0.2600
0.2650
0.2550
0.2650
11,500
-0.01(-1.85%)
Aug 12, 2022
0.2800
0.2800
0.2600
0.2700
34,120
-0.01(-3.57%)
Aug 11, 2022
0.2800
0.2800
0.2500
0.2800
128,500
+0.00(+0.00%)
Aug 10, 2022
0.2800
0.2800
0.2750
0.2800
28,000
+0.00(+0.00%)
Aug 09, 2022
0.2800
0.2800
0.2600
0.2800
37,500
+0.01(+3.70%)
Aug 08, 2022
0.2700
0.2750
0.2500
0.2700
45,010
-0.01(-3.57%)
Aug 05, 2022
0.2750
0.2850
0.2700
0.2800
119,000
+0.00(+0.00%)
Aug 04, 2022
0.2800
0.2800
0.2700
0.2800
12,724
+0.00(+0.00%)
Aug 03, 2022
0.2800
0.2800
0.2800
0.2800
4,900
+0.01(+1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.