Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0150	0.0150	0.0150	0.0150	154	+0.00(+0.00%)
Oct 29, 2020	0.0150	0.0150	0.0150	0.0150	1,000	+0.00(+0.00%)
Oct 28, 2020	0.0200	0.0200	0.0150	0.0150	9,066	-0.01(-25.00%)
Oct 27, 2020	0.0150	0.0200	0.0150	0.0200	37,000	+0.01(+33.33%)
Oct 23, 2020		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Oct 22, 2020	0.0200	0.0200	0.0200	0.0200	7,501	+0.01(+33.33%)
Oct 21, 2020	0.0150	0.0150	0.0150	0.0150	31,582	+0.00(+0.00%)
Oct 20, 2020	0.0200	0.0200	0.0150	0.0150	34,086	-0.01(-25.00%)
Oct 19, 2020	0.0150	0.0200	0.0150	0.0200	36,300	+0.01(+33.33%)
Oct 15, 2020	0.0150	0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Oct 13, 2020	0.0150	0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Oct 09, 2020		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Oct 08, 2020	0.0150	0.0150	0.0150	0.0150	389,000	+0.00(+0.00%)
Oct 07, 2020	0.0150	0.0150	0.0150	0.0150	20,517	-0.01(-25.00%)
Oct 06, 2020	0.0200	0.0200	0.0100	0.0200	708,254	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.