Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sproutly Canada Inc (CSE: SPR )

0.0200 UNCHANGED
Last Price Updated: 3:54 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.6100 0.6400 0.6100 0.6400 60,695 +0.04(+6.67%)
Oct 30, 2018 0.5700 0.6000 0.5500 0.6000 110,399 +0.05(+9.09%)
Oct 29, 2018 0.6100 0.6200 0.5500 0.5500 288,439 -0.06(-9.84%)
Oct 26, 2018 0.6100 0.6300 0.5900 0.6100 87,400 -0.01(-1.61%)
Oct 25, 2018 0.6500 0.6500 0.6200 0.6200 63,275 -0.04(-6.06%)
Oct 24, 2018 0.6500 0.6700 0.6100 0.6600 119,158 +0.01(+1.54%)
Oct 23, 2018 0.6700 0.6700 0.6000 0.6500 160,555 -0.04(-5.80%)
Oct 22, 2018 0.7400 0.7400 0.6500 0.6900 179,094 -0.06(-8.00%)
Oct 19, 2018 0.7500 0.7600 0.7400 0.7500 131,100 +0.00(+0.00%)
Oct 18, 2018 0.7500 0.7500 0.7400 0.7500 111,541 +0.01(+1.35%)
Oct 17, 2018 0.7600 0.7600 0.7200 0.7400 144,563 -0.02(-2.63%)
Oct 16, 2018 0.8000 0.8000 0.7500 0.7600 153,769 -0.04(-5.00%)
Oct 15, 2018 0.7500 0.8000 0.7500 0.8000 305,442 +0.06(+8.11%)
Oct 12, 2018 0.7400 0.7500 0.7000 0.7400 188,100 -0.01(-1.33%)
Oct 11, 2018 0.7700 0.7700 0.7400 0.7500 100,589 -0.01(-1.32%)
Oct 10, 2018 0.8200 0.8200 0.7600 0.7600 186,706 -0.05(-6.17%)
Oct 09, 2018 0.8100 0.8500 0.8000 0.8100 559,835 +0.03(+3.85%)
Oct 05, 2018 0.7800 0.7800 0.7800 0 -0.01(-1.27%)
Oct 04, 2018 0.7300 0.9500 0.7300 0.7900 1,071,291 +0.10(+14.49%)
Oct 03, 2018 0.6900 0.6900 0.6800 0.6900 60,684 +0.00(+0.00%)
Oct 02, 2018 0.6900 0.7000 0.6800 0.6900 72,000 +0.02(+2.99%)
Oct 01, 2018 0.7100 0.7300 0.6700 0.6700 128,961 +0.00(+0.00%)
Sep 28, 2018 0.6700 0.7100 0.6700 0.6700 50,300 -0.04(-5.63%)
Sep 27, 2018 0.7200 0.7600 0.6700 0.7100 375,658 -0.05(-6.58%)
Sep 26, 2018 0.7500 0.7700 0.7500 0.7600 66,992 +0.01(+1.33%)
Sep 25, 2018 0.7500 0.7500 0.7200 0.7500 184,995 +0.03(+4.17%)
Sep 24, 2018 0.7500 0.7600 0.7200 0.7200 249,986 -0.02(-2.70%)
Sep 21, 2018 0.7400 0.8000 0.7400 0.7400 411,000 -0.01(-1.33%)
Sep 20, 2018 0.7000 0.8100 0.6600 0.7500 1,130,891 +0.05(+7.14%)
Sep 19, 2018 0.6800 0.7000 0.6500 0.7000 204,735 +0.01(+1.45%)
Sep 18, 2018 0.6600 0.7200 0.6500 0.6900 199,680 +0.03(+4.55%)
Sep 17, 2018 0.6600 0.6700 0.6400 0.6600 145,490 +0.01(+1.54%)
Sep 14, 2018 0.6500 0.6600 0.6400 0.6500 107,100 +0.00(+0.00%)
Sep 13, 2018 0.6700 0.7000 0.6500 0.6500 236,933 -0.02(-2.99%)
Sep 12, 2018 0.6800 0.6900 0.6300 0.6700 200,011 -0.02(-2.90%)
Sep 11, 2018 0.6800 0.6900 0.6700 0.6900 256,202 +0.01(+1.47%)
Sep 10, 2018 0.6900 0.7000 0.6700 0.6800 181,518 +0.02(+3.03%)
Sep 07, 2018 0.6600 0.7000 0.6400 0.6600 206,600 -0.03(-4.35%)
Sep 06, 2018 0.7200 0.7400 0.6800 0.6900 330,215 +0.00(+0.00%)
Sep 05, 2018 0.6800 0.7200 0.6700 0.6900 323,373 +0.03(+4.55%)
Sep 04, 2018 0.6500 0.6700 0.6500 0.6600 45,825 +0.01(+1.54%)
Aug 31, 2018 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 30, 2018 0.6600 0.6700 0.6500 0.6500 63,050 -0.02(-2.99%)
Aug 29, 2018 0.6600 0.6700 0.6500 0.6700 55,533 +0.01(+1.52%)
Aug 28, 2018 0.6400 0.6600 0.6200 0.6600 50,760 +0.03(+4.76%)
Aug 27, 2018 0.6500 0.6600 0.6200 0.6300 128,594 -0.01(-1.56%)
Aug 24, 2018 0.6400 0.6600 0.6300 0.6400 187,000 -0.02(-3.03%)
Aug 23, 2018 0.6400 0.6700 0.6300 0.6600 133,200 -0.01(-1.49%)
Aug 22, 2018 0.6700 0.6700 0.6500 0.6700 56,173 +0.00(+0.00%)
Aug 21, 2018 0.6500 0.6800 0.6000 0.6700 342,144 -0.01(-1.47%)
Aug 20, 2018 0.6800 0.7000 0.6500 0.6800 123,019 +0.00(+0.00%)
Aug 17, 2018 0.6800 0.7200 0.6800 0.6800 75,700 -0.03(-4.23%)
Aug 16, 2018 0.7200 0.7200 0.7000 0.7100 50,900 -0.02(-2.74%)
Aug 15, 2018 0.7100 0.7300 0.6800 0.7300 92,945 +0.04(+5.80%)
Aug 14, 2018 0.7400 0.7400 0.6800 0.6900 116,300 -0.05(-6.76%)
Aug 13, 2018 0.7300 0.7400 0.7100 0.7400 61,920 -0.01(-1.33%)
Aug 10, 2018 0.7500 0.7500 0.7400 0.7500 132,700 +0.02(+2.74%)
Aug 09, 2018 0.7500 0.7600 0.7200 0.7300 244,263 -0.02(-2.67%)
Aug 08, 2018 0.7500 0.7600 0.7300 0.7500 139,340 +0.00(+0.00%)
Aug 07, 2018 0.7400 0.8300 0.7400 0.7500 582,074 +0.03(+4.17%)
Aug 03, 2018 0.7200 0.7200 0.7200 0 +0.04(+5.88%)
Aug 02, 2018 0.6700 0.6800 0.6500 0.6800 193,796 +0.04(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.