Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sproutly Canada Inc
(CSE:
SPR
)
0.0200
UNCHANGED
Last Price
Updated: 3:54 PM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
0.0400
0.0500
0.0400
0.0500
60,400
+0.01(+11.11%)
Oct 28, 2021
0.0500
0.0500
0.0450
0.0450
44,328
+0.00(+0.00%)
Oct 27, 2021
0.0450
0.0500
0.0400
0.0450
90,300
+0.00(+0.00%)
Oct 26, 2021
0.0450
0.0450
257,720
-0.01(-10.00%)
Oct 25, 2021
0.0500
0.0500
0.0450
0.0500
121,232
+0.00(+0.00%)
Oct 22, 2021
0.0500
0.0500
0.0500
0.0500
58,750
+0.00(+0.00%)
Oct 21, 2021
0.0500
0.0500
0.0450
0.0500
484,290
+0.00(+0.00%)
Oct 20, 2021
0.0500
0.0500
0.0450
0.0500
567,000
+0.01(+11.11%)
Oct 19, 2021
0.0500
0.0500
0.0450
0.0450
80,500
-0.01(-10.00%)
Oct 18, 2021
0.0450
0.0500
0.0400
0.0500
103,000
+0.00(+0.00%)
Oct 15, 2021
0.0450
0.0500
0.0450
0.0500
240,000
+0.00(+0.00%)
Oct 14, 2021
0.0450
0.0500
0.0450
0.0500
156,711
+0.00(+0.00%)
Oct 13, 2021
0.0450
0.0500
0.0450
0.0500
411,389
+0.00(+0.00%)
Oct 12, 2021
0.0450
0.0500
0.0450
0.0500
132,743
+0.00(+0.00%)
Oct 07, 2021
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Oct 06, 2021
0.0450
0.0500
0.0450
0.0450
276,620
-0.01(-10.00%)
Oct 05, 2021
0.0450
0.0500
0.0450
0.0500
185,722
+0.00(+0.00%)
Oct 04, 2021
0.0450
0.0500
0.0450
0.0500
245,089
+0.00(+0.00%)
Oct 01, 2021
0.0500
0.0500
0.0450
0.0500
1,062,552
+0.01(+11.11%)
Sep 30, 2021
0.0450
0.0450
0.0450
0.0450
953,482
-0.01(-10.00%)
Sep 29, 2021
0.0500
0.0500
0.0450
0.0500
53,580
+0.01(+11.11%)
Sep 28, 2021
0.0500
0.0500
0.0450
0.0450
7,000
-0.01(-10.00%)
Sep 27, 2021
0.0500
0.0500
0.0500
0.0500
16,029
+0.00(+0.00%)
Sep 24, 2021
0.0500
0.0500
0.0450
0.0500
65,000
+0.00(+0.00%)
Sep 23, 2021
0.0500
0.0500
0.0500
0.0500
10,500
+0.00(+0.00%)
Sep 22, 2021
0.0450
0.0500
0.0450
0.0500
153,249
+0.00(+0.00%)
Sep 21, 2021
0.0500
0.0500
0.0450
0.0500
33,000
+0.01(+11.11%)
Sep 20, 2021
0.0500
0.0500
0.0450
0.0450
152,200
-0.01(-10.00%)
Sep 17, 2021
0.0500
0.0500
0.0450
0.0500
175,800
+0.00(+0.00%)
Sep 16, 2021
0.0500
0.0500
0.0500
0.0500
128,850
+0.00(+0.00%)
Sep 15, 2021
0.0500
0.0500
0.0500
0.0500
38,200
+0.00(+0.00%)
Sep 14, 2021
0.0450
0.0550
0.0450
0.0500
132,875
+0.00(+0.00%)
Sep 13, 2021
0.0550
0.0550
0.0500
0.0500
461,550
-0.00(-9.09%)
Sep 10, 2021
0.0500
0.0550
0.0500
0.0550
118,780
+0.00(+0.00%)
Sep 09, 2021
0.0500
0.0550
0.0500
0.0550
38,780
+0.00(+0.00%)
Sep 08, 2021
0.0500
0.0550
0.0500
0.0550
279,772
+0.00(+10.00%)
Sep 07, 2021
0.0500
0.0500
0.0450
0.0500
209,100
+0.00(+0.00%)
Sep 03, 2021
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Sep 02, 2021
0.0450
0.0500
0.0450
0.0500
59,000
+0.00(+0.00%)
Sep 01, 2021
0.0450
0.0500
0.0450
0.0500
112,359
+0.01(+11.11%)
Aug 31, 2021
0.0500
0.0500
0.0450
0.0450
206,720
-0.01(-10.00%)
Aug 30, 2021
0.0500
0.0500
0.0450
0.0500
142,159
+0.00(+0.00%)
Aug 27, 2021
0.0500
0.0500
0.0500
0.0500
227,919
+0.01(+11.11%)
Aug 26, 2021
0.0500
0.0500
0.0450
0.0450
31,586
-0.01(-10.00%)
Aug 25, 2021
0.0450
0.0500
0.0450
0.0500
71,519
+0.00(+0.00%)
Aug 24, 2021
0.0500
0.0500
0.0450
0.0500
20,276
+0.01(+11.11%)
Aug 23, 2021
0.0500
0.0550
0.0450
0.0450
117,140
-0.01(-10.00%)
Aug 20, 2021
0.0450
0.0500
0.0450
0.0500
75,240
+0.00(+0.00%)
Aug 19, 2021
0.0500
0.0500
0.0500
0.0500
209,000
+0.00(+0.00%)
Aug 18, 2021
0.0450
0.0500
0.0450
0.0500
196,150
+0.01(+11.11%)
Aug 17, 2021
0.0450
0.0450
0.0450
0.0450
5,533
-0.01(-10.00%)
Aug 16, 2021
0.0500
0.0500
0.0500
0.0500
817,407
+0.00(+0.00%)
Aug 13, 2021
0.0450
0.0500
0.0450
0.0500
8,536
+0.01(+11.11%)
Aug 12, 2021
0.0450
0.0500
0.0450
0.0450
142,800
+0.00(+0.00%)
Aug 11, 2021
0.0500
0.0500
0.0450
0.0450
396,974
-0.01(-10.00%)
Aug 10, 2021
0.0500
0.0500
0.0500
0.0500
125,000
+0.00(+0.00%)
Aug 09, 2021
0.0450
0.0550
0.0450
0.0500
346,657
+0.00(+0.00%)
Aug 06, 2021
0.0500
0.0500
0.0500
0.0500
336,600
-0.00(-9.09%)
Aug 05, 2021
0.0500
0.0550
0.0500
0.0550
547,000
+0.00(+0.00%)
Aug 04, 2021
0.0500
0.0550
0.0500
0.0550
719,000
+0.00(+10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.