Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
BANK
)
3,514.60
USD
-40.57 (-1.14%)
Daily Price
Updated: 4:15 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
3934
3968
3929
3941
0
+12.91(+0.33%)
Oct 30, 2017
3990
3990
3922
3928
0
-79.81(-1.99%)
Oct 27, 2017
3983
4013
3976
4008
0
+28.57(+0.72%)
Oct 26, 2017
3952
3985
3952
3979
0
+34.06(+0.86%)
Oct 25, 2017
3964
3964
3915
3945
0
-10.77(-0.27%)
Oct 24, 2017
3947
3971
3947
3956
0
+21.85(+0.56%)
Oct 23, 2017
3977
3977
3934
3934
0
-39.67(-1.00%)
Oct 20, 2017
3988
3988
3965
3974
0
+32.97(+0.84%)
Oct 19, 2017
3898
3949
3892
3941
0
+20.88(+0.53%)
Oct 18, 2017
3906
3932
3901
3920
0
+26.75(+0.69%)
Oct 17, 2017
3941
3942
3891
3893
0
-44.81(-1.14%)
Oct 16, 2017
3916
3949
3916
3938
0
+28.57(+0.73%)
Oct 13, 2017
3918
3936
3892
3910
0
-15.88(-0.40%)
Oct 12, 2017
3952
3953
3922
3926
0
-22.54(-0.57%)
Oct 11, 2017
3958
3967
3942
3948
0
-20.28(-0.51%)
Oct 10, 2017
3943
3969
3937
3968
0
+36.64(+0.93%)
Oct 09, 2017
3945
3947
3926
3932
0
-8.47(-0.21%)
Oct 06, 2017
3943
3958
3924
3940
0
+2.30(+0.06%)
Oct 05, 2017
3902
3946
3894
3938
0
+45.21(+1.16%)
Oct 04, 2017
3936
3937
3890
3893
0
-49.40(-1.25%)
Oct 03, 2017
3954
3955
3912
3942
0
-7.21(-0.18%)
Oct 02, 2017
3915
3950
3897
3949
0
+34.18(+0.87%)
Sep 29, 2017
3902
3949
3899
3915
0
+9.83(+0.25%)
Sep 28, 2017
3886
3908
3853
3905
0
+20.33(+0.52%)
Sep 27, 2017
3829
3903
3821
3885
0
+89.89(+2.37%)
Sep 26, 2017
3772
3803
3767
3795
0
+28.78(+0.76%)
Sep 25, 2017
3752
3783
3744
3766
0
+5.12(+0.14%)
Sep 22, 2017
3739
3762
3732
3761
0
+12.09(+0.32%)
Sep 21, 2017
3737
3758
3735
3749
0
+11.98(+0.32%)
Sep 20, 2017
3687
3748
3667
3737
0
+44.05(+1.19%)
Sep 19, 2017
3674
3700
3672
3693
0
+17.41(+0.47%)
Sep 18, 2017
3633
3683
3633
3676
0
+50.81(+1.40%)
Sep 15, 2017
3607
3628
3600
3625
0
+11.55(+0.32%)
Sep 14, 2017
3644
3650
3610
3613
0
-30.38(-0.83%)
Sep 13, 2017
3620
3649
3616
3644
0
+14.08(+0.39%)
Sep 12, 2017
3572
3634
3572
3630
0
+66.39(+1.86%)
Sep 11, 2017
3523
3577
3523
3563
0
+79.23(+2.27%)
Sep 08, 2017
3444
3500
3444
3484
0
+35.37(+1.03%)
Sep 07, 2017
3529
3529
3441
3449
0
-80.92(-2.29%)
Sep 06, 2017
3540
3558
3521
3530
0
+4.50(+0.13%)
Sep 05, 2017
3597
3597
3521
3525
0
-91.72(-2.54%)
Sep 01, 2017
3597
3617
3617
3617
0
+25.79(+0.72%)
Aug 31, 2017
3600
3610
3588
3591
0
+3.30(+0.09%)
Aug 30, 2017
3577
3601
3573
3588
0
+11.53(+0.32%)
Aug 29, 2017
3558
3584
3550
3576
0
-21.72(-0.60%)
Aug 28, 2017
3626
3627
3585
3598
0
-19.73(-0.55%)
Aug 25, 2017
3609
3628
3602
3618
0
+19.00(+0.53%)
Aug 24, 2017
3596
3599
3576
3599
0
+18.61(+0.52%)
Aug 23, 2017
3546
3600
3546
3580
0
+3.17(+0.09%)
Aug 22, 2017
3561
3577
3560
3577
0
+33.13(+0.93%)
Aug 21, 2017
3542
3547
3524
3544
0
-3.91(-0.11%)
Aug 18, 2017
3520
3566
3513
3548
0
+4.95(+0.14%)
Aug 17, 2017
3614
3625
3540
3543
0
-87.64(-2.41%)
Aug 16, 2017
3652
3659
3621
3630
0
-8.36(-0.23%)
Aug 15, 2017
3656
3686
3638
3639
0
-17.74(-0.49%)
Aug 14, 2017
3604
3656
3604
3656
0
+87.18(+2.44%)
Aug 11, 2017
3616
3626
3557
3569
0
-33.00(-0.92%)
Aug 10, 2017
3655
3659
3602
3602
0
-78.31(-2.13%)
Aug 09, 2017
3698
3706
3674
3680
0
-48.47(-1.30%)
Aug 08, 2017
3712
3780
3711
3729
0
+8.34(+0.22%)
Aug 07, 2017
3744
3745
3717
3721
0
-22.93(-0.61%)
Aug 04, 2017
3741
3767
3738
3744
0
+27.09(+0.73%)
Aug 03, 2017
3741
3748
3709
3716
0
-30.35(-0.81%)
Aug 02, 2017
3758
3765
3732
3747
0
-11.20(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.