Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
BANK
)
3,514.60
USD
-40.57 (-1.14%)
Daily Price
Updated: 4:15 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
2806
2852
2806
2848
0
+25.87(+0.92%)
Oct 29, 2020
2753
2829
2727
2822
0
+57.68(+2.09%)
Oct 28, 2020
2762
2803
2760
2765
0
-52.50(-1.86%)
Oct 27, 2020
2894
2894
2817
2817
0
-85.56(-2.95%)
Oct 26, 2020
2906
2907
2872
2903
0
-42.54(-1.44%)
Oct 23, 2020
2945
2974
2910
2945
0
+34.29(+1.18%)
Oct 22, 2020
2827
2913
2818
2911
0
+103.01(+3.67%)
Oct 21, 2020
2791
2820
2787
2808
0
+21.46(+0.77%)
Oct 20, 2020
2768
2819
2766
2786
0
+54.43(+1.99%)
Oct 19, 2020
2769
2786
2732
2732
0
-21.80(-0.79%)
Oct 16, 2020
2745
2769
2716
2754
0
-0.02(-0.00%)
Oct 15, 2020
2663
2754
2660
2754
0
+66.08(+2.46%)
Oct 14, 2020
2728
2744
2688
2688
0
-38.21(-1.40%)
Oct 13, 2020
2786
2786
2723
2726
0
-80.65(-2.87%)
Oct 12, 2020
2767
2810
2765
2807
0
+34.47(+1.24%)
Oct 09, 2020
2815
2820
2770
2772
0
-24.56(-0.88%)
Oct 08, 2020
2782
2802
2768
2797
0
+38.28(+1.39%)
Oct 07, 2020
2721
2772
2721
2758
0
+73.47(+2.74%)
Oct 06, 2020
2711
2784
2685
2685
0
+1.21(+0.05%)
Oct 05, 2020
2620
2685
2620
2684
0
+91.79(+3.54%)
Oct 02, 2020
2482
2598
2481
2592
0
+70.74(+2.81%)
Oct 01, 2020
2509
2526
2486
2521
0
+14.25(+0.57%)
Sep 30, 2020
2504
2537
2490
2507
0
+13.88(+0.56%)
Sep 29, 2020
2505
2505
2453
2493
0
-23.40(-0.93%)
Sep 28, 2020
2481
2531
2480
2516
0
+80.82(+3.32%)
Sep 25, 2020
2388
2442
2384
2436
0
+30.45(+1.27%)
Sep 24, 2020
2398
2453
2375
2405
0
+16.84(+0.71%)
Sep 23, 2020
2451
2492
2388
2388
0
-53.40(-2.19%)
Sep 22, 2020
2492
2517
2432
2442
0
-44.83(-1.80%)
Sep 21, 2020
2559
2577
2467
2487
0
-130.07(-4.97%)
Sep 18, 2020
2646
2647
2602
2617
0
-17.57(-0.67%)
Sep 17, 2020
2611
2643
2607
2634
0
-14.54(-0.55%)
Sep 16, 2020
2635
2684
2619
2649
0
+16.07(+0.61%)
Sep 15, 2020
2686
2687
2631
2633
0
-44.84(-1.67%)
Sep 14, 2020
2636
2692
2630
2678
0
+57.44(+2.19%)
Sep 11, 2020
2625
2635
2604
2620
0
+1.21(+0.05%)
Sep 10, 2020
2677
2684
2619
2619
0
-42.74(-1.61%)
Sep 09, 2020
2697
2697
2644
2662
0
-17.26(-0.64%)
Sep 08, 2020
2747
2748
2664
2679
0
-102.65(-3.69%)
Sep 04, 2020
2788
2809
2738
2782
0
+51.88(+1.90%)
Sep 03, 2020
2745
2815
2722
2730
0
+0.42(+0.02%)
Sep 02, 2020
2703
2737
2696
2729
0
+19.32(+0.71%)
Sep 01, 2020
2686
2726
2672
2710
0
+7.39(+0.27%)
Aug 31, 2020
2732
2739
2703
2703
0
-44.02(-1.60%)
Aug 28, 2020
2774
2774
2728
2747
0
-1.02(-0.04%)
Aug 27, 2020
2706
2767
2706
2748
0
+46.11(+1.71%)
Aug 26, 2020
2761
2761
2701
2701
0
-62.65(-2.27%)
Aug 25, 2020
2783
2798
2742
2764
0
+8.12(+0.29%)
Aug 24, 2020
2684
2757
2666
2756
0
+96.04(+3.61%)
Aug 21, 2020
2672
2690
2646
2660
0
-23.87(-0.89%)
Aug 20, 2020
2700
2706
2677
2684
0
-52.72(-1.93%)
Aug 19, 2020
2730
2765
2723
2737
0
+10.70(+0.39%)
Aug 18, 2020
2803
2803
2722
2726
0
-75.70(-2.70%)
Aug 17, 2020
2829
2829
2791
2802
0
-39.70(-1.40%)
Aug 14, 2020
2790
2858
2783
2841
0
+25.31(+0.90%)
Aug 13, 2020
2842
2847
2812
2816
0
-51.47(-1.80%)
Aug 12, 2020
2937
2937
2828
2867
0
-14.50(-0.50%)
Aug 11, 2020
2896
2934
2872
2882
0
+45.45(+1.60%)
Aug 10, 2020
2798
2876
2797
2836
0
+48.99(+1.76%)
Aug 07, 2020
2660
2787
2652
2787
0
+109.51(+4.09%)
Aug 06, 2020
2674
2697
2665
2678
0
-11.73(-0.44%)
Aug 05, 2020
2652
2691
2640
2690
0
+64.67(+2.46%)
Aug 04, 2020
2633
2635
2601
2625
0
-14.55(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.