Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PennEnergy Index
(CIX:
PEI
)
997.26
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
1083
1095
1068
1083
0
+2.90(+0.27%)
Oct 29, 2015
1075
1091
1067
1080
0
-1.56(-0.14%)
Oct 28, 2015
1071
1091
1060
1081
0
+10.97(+1.03%)
Oct 27, 2015
1072
1078
1058
1070
0
-10.69(-0.99%)
Oct 26, 2015
1095
1098
1077
1081
0
-15.13(-1.38%)
Oct 23, 2015
1098
1107
1085
1096
0
-4.24(-0.39%)
Oct 22, 2015
1081
1106
1077
1100
0
+23.09(+2.14%)
Oct 21, 2015
1083
1094
1073
1077
0
-6.13(-0.57%)
Oct 20, 2015
1077
1092
1072
1083
0
+3.97(+0.37%)
Oct 19, 2015
1083
1092
1071
1079
0
-12.81(-1.17%)
Oct 16, 2015
1094
1102
1077
1092
0
+7.05(+0.65%)
Oct 15, 2015
1071
1088
1063
1085
0
+14.83(+1.39%)
Oct 14, 2015
1065
1079
1058
1070
0
+3.30(+0.31%)
Oct 13, 2015
1066
1079
1060
1067
0
-6.88(-0.64%)
Oct 12, 2015
1079
1085
1064
1074
0
-4.60(-0.43%)
Oct 09, 2015
1084
1090
1069
1078
0
-3.58(-0.33%)
Oct 08, 2015
1061
1086
1055
1082
0
+18.22(+1.71%)
Oct 07, 2015
1066
1076
1046
1064
0
+10.74(+1.02%)
Oct 06, 2015
1040
1062
1033
1053
0
+14.85(+1.43%)
Oct 05, 2015
1023
1045
1016
1038
0
+28.71(+2.84%)
Oct 02, 2015
975.26
1011
969.08
1010
0
+27.38(+2.79%)
Oct 01, 2015
991.48
1002
970.82
982.13
0
-3.33(-0.34%)
Sep 30, 2015
971.34
988.04
966.64
985.46
0
+21.78(+2.26%)
Sep 29, 2015
960.99
970.56
952.46
963.67
0
+5.17(+0.54%)
Sep 28, 2015
970.58
977.81
956.03
958.50
0
-21.39(-2.18%)
Sep 25, 2015
983.86
990.55
971.60
979.89
0
+2.56(+0.26%)
Sep 24, 2015
967.94
985.60
960.17
977.33
0
+0.68(+0.07%)
Sep 23, 2015
987.10
993.63
971.85
976.65
0
-9.66(-0.98%)
Sep 22, 2015
984.41
996.89
975.41
986.32
0
-12.44(-1.25%)
Sep 21, 2015
998.30
1006
990.61
998.75
0
+5.50(+0.55%)
Sep 18, 2015
1002
1010
985.71
993.25
0
-22.22(-2.19%)
Sep 17, 2015
1014
1034
1006
1015
0
-1.81(-0.18%)
Sep 16, 2015
1000
1021
997.37
1017
0
+23.92(+2.41%)
Sep 15, 2015
985.51
999.53
980.64
993.36
0
+11.55(+1.18%)
Sep 14, 2015
984.14
988.45
973.30
981.81
0
-4.11(-0.42%)
Sep 11, 2015
981.46
989.18
971.59
985.91
0
+0.17(+0.02%)
Sep 10, 2015
986.35
994.59
974.58
985.74
0
+2.54(+0.26%)
Sep 09, 2015
1010
1016
980.68
983.20
0
-18.85(-1.88%)
Sep 08, 2015
997.09
1006
985.43
1002
0
+20.16(+2.05%)
Sep 04, 2015
981.89
981.89
981.89
981.89
0
-18.11(-1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.