Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2018
75.51
75.51
75.51
75.51
0
-0.56(-0.74%)
Oct 29, 2018
76.07
76.07
76.07
76.07
0
+0.36(+0.48%)
Oct 26, 2018
75.71
75.71
75.71
75.71
0
+0.67(+0.89%)
Oct 24, 2018
75.04
75.04
75.04
75.04
0
-2.07(-2.68%)
Oct 23, 2018
77.11
77.11
77.11
77.11
0
-1.57(-2.00%)
Oct 22, 2018
78.68
78.68
78.68
78.68
0
+0.53(+0.68%)
Oct 19, 2018
78.15
78.15
78.15
78.15
0
-0.10(-0.13%)
Oct 18, 2018
78.25
78.25
78.25
78.25
0
-1.25(-1.57%)
Oct 17, 2018
79.50
79.50
79.50
79.50
0
+0.48(+0.61%)
Oct 16, 2018
79.02
79.02
79.02
79.02
0
-0.29(-0.37%)
Oct 15, 2018
79.31
79.31
79.31
79.31
0
-0.05(-0.06%)
Oct 12, 2018
79.36
79.36
79.36
79.36
0
-0.78(-0.97%)
Oct 11, 2018
80.14
80.14
80.14
80.14
0
-2.46(-2.98%)
Oct 10, 2018
82.60
82.60
82.60
82.60
0
-0.57(-0.69%)
Oct 09, 2018
83.17
83.17
83.17
83.17
0
+1.29(+1.58%)
Oct 08, 2018
81.88
81.88
81.88
81.88
0
-1.36(-1.63%)
Oct 05, 2018
83.24
83.24
83.24
83.24
0
-0.85(-1.01%)
Oct 04, 2018
84.09
84.09
84.09
84.09
0
+0.45(+0.54%)
Oct 03, 2018
83.64
83.64
83.64
83.64
0
+0.36(+0.43%)
Oct 02, 2018
83.28
83.28
83.28
83.28
0
+1.79(+2.20%)
Oct 01, 2018
81.49
81.49
81.49
81.49
0
+0.01(+0.01%)
Sep 28, 2018
81.48
81.48
81.48
81.48
0
+0.60(+0.74%)
Sep 27, 2018
80.88
80.88
80.88
80.88
0
-0.70(-0.86%)
Sep 26, 2018
81.58
81.58
81.58
81.58
0
+1.14(+1.42%)
Sep 25, 2018
80.44
80.44
80.44
80.44
0
+1.63(+2.07%)
Sep 24, 2018
78.81
78.81
78.81
78.81
0
+1.73(+2.24%)
Sep 21, 2018
77.08
77.08
77.08
77.08
0
-0.05(-0.06%)
Sep 20, 2018
77.13
77.13
77.13
77.13
0
+0.07(+0.09%)
Sep 19, 2018
77.06
77.06
77.06
77.06
0
+0.97(+1.27%)
Sep 18, 2018
76.09
76.09
76.09
76.09
0
-0.10(-0.13%)
Sep 17, 2018
76.19
76.19
76.19
76.19
0
+0.14(+0.18%)
Sep 14, 2018
76.05
76.05
76.05
76.05
0
-0.41(-0.54%)
Sep 13, 2018
76.46
76.46
76.46
76.46
0
-0.70(-0.91%)
Sep 12, 2018
77.16
77.16
77.16
77.16
0
+1.14(+1.50%)
Sep 11, 2018
76.02
76.02
76.02
76.02
0
+0.82(+1.09%)
Sep 10, 2018
75.20
75.20
75.20
75.20
0
+1.03(+1.39%)
Sep 07, 2018
74.17
74.17
74.17
74.17
0
-0.34(-0.46%)
Sep 06, 2018
74.51
74.51
74.51
74.51
0
-0.67(-0.89%)
Sep 05, 2018
75.18
75.18
75.18
75.18
0
-1.14(-1.49%)
Sep 04, 2018
76.32
76.32
76.32
76.32
0
+0.55(+0.73%)
Sep 03, 2018
75.77
75.77
75.77
75.77
0
+0.03(+0.04%)
Aug 31, 2018
75.74
75.74
75.74
75.74
0
+0.02(+0.03%)
Aug 30, 2018
75.72
75.72
75.72
75.72
0
+1.24(+1.66%)
Aug 29, 2018
74.48
74.48
74.48
74.48
0
-0.27(-0.36%)
Aug 28, 2018
74.75
74.75
74.75
74.75
0
+0.66(+0.89%)
Aug 27, 2018
74.09
74.09
74.09
74.09
0
+0.07(+0.09%)
Aug 24, 2018
74.02
74.02
74.02
74.02
0
+1.01(+1.38%)
Aug 23, 2018
73.01
73.01
73.01
73.01
0
+1.26(+1.76%)
Aug 22, 2018
71.75
71.75
71.75
71.75
0
+1.48(+2.11%)
Aug 17, 2018
70.27
70.27
70.27
70.27
0
+0.80(+1.15%)
Aug 16, 2018
69.47
69.47
69.47
69.47
0
-0.30(-0.43%)
Aug 15, 2018
69.77
69.77
69.77
69.77
0
-1.20(-1.69%)
Aug 13, 2018
70.97
70.97
70.97
70.97
0
+0.37(+0.52%)
Aug 10, 2018
70.60
70.60
70.60
70.60
0
-1.43(-1.99%)
Aug 09, 2018
72.03
72.03
72.03
72.03
0
-0.18(-0.25%)
Aug 08, 2018
72.21
72.21
72.21
72.21
0
-0.37(-0.51%)
Aug 07, 2018
72.58
72.58
72.58
72.58
0
+0.31(+0.43%)
Aug 06, 2018
72.27
72.27
72.27
72.27
0
+0.20(+0.28%)
Aug 03, 2018
72.07
72.07
72.07
72.07
0
+0.46(+0.64%)
Aug 02, 2018
71.61
71.61
71.61
71.61
0
-0.49(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.