Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 28, 2021
82.41
82.41
82.41
82.41
0
-1.31(-1.56%)
Oct 27, 2021
83.72
83.72
83.72
83.72
0
-0.80(-0.95%)
Oct 26, 2021
84.52
84.52
84.52
84.52
0
+1.10(+1.32%)
Oct 22, 2021
83.42
83.42
83.42
83.42
0
+0.06(+0.07%)
Oct 21, 2021
83.36
83.36
83.36
83.36
0
+0.06(+0.07%)
Oct 20, 2021
83.30
83.30
83.30
83.30
0
-0.18(-0.22%)
Oct 19, 2021
83.48
83.48
83.48
83.48
0
-0.06(-0.07%)
Oct 15, 2021
83.54
83.54
83.54
83.54
0
+1.04(+1.26%)
Oct 14, 2021
82.50
82.50
82.50
82.50
0
+0.71(+0.87%)
Oct 13, 2021
81.79
81.79
81.79
81.79
0
-0.58(-0.70%)
Oct 12, 2021
82.37
82.37
82.37
82.37
0
-0.16(-0.19%)
Oct 11, 2021
82.53
82.53
82.53
82.53
0
+0.97(+1.19%)
Oct 08, 2021
81.56
81.56
81.56
81.56
0
+2.96(+3.77%)
Oct 07, 2021
78.60
78.60
78.60
78.60
0
-2.05(-2.54%)
Oct 06, 2021
80.65
80.65
80.65
80.65
0
+0.22(+0.27%)
Oct 05, 2021
80.43
80.43
80.43
80.43
0
+2.18(+2.79%)
Oct 04, 2021
78.25
78.25
78.25
78.25
0
+1.89(+2.48%)
Oct 01, 2021
76.36
76.36
76.36
76.36
0
-1.36(-1.75%)
Sep 30, 2021
77.72
77.72
77.72
77.72
0
+0.59(+0.76%)
Sep 29, 2021
77.13
77.13
77.13
77.13
0
-1.24(-1.58%)
Sep 28, 2021
78.37
78.37
78.37
78.37
0
+0.64(+0.82%)
Sep 27, 2021
77.73
77.73
77.73
77.73
0
+1.52(+1.99%)
Sep 24, 2021
76.21
76.21
76.21
76.21
0
+0.77(+1.02%)
Sep 23, 2021
75.44
75.44
75.44
75.44
0
+0.98(+1.32%)
Sep 22, 2021
74.46
74.46
74.46
74.46
0
+0.78(+1.06%)
Sep 21, 2021
73.68
73.68
73.68
73.68
0
+0.21(+0.29%)
Sep 20, 2021
73.47
73.47
73.47
73.47
0
-0.67(-0.90%)
Sep 17, 2021
74.14
74.14
74.14
74.14
0
-0.03(-0.04%)
Sep 16, 2021
74.17
74.17
74.17
74.17
0
+0.39(+0.53%)
Sep 15, 2021
73.78
73.78
73.78
73.78
0
+0.49(+0.67%)
Sep 14, 2021
73.29
73.29
73.29
73.29
0
+1.31(+1.82%)
Sep 10, 2021
71.98
71.98
71.98
71.98
0
+0.16(+0.22%)
Sep 09, 2021
71.82
71.82
71.82
71.82
0
+0.63(+0.88%)
Sep 08, 2021
71.19
71.19
71.19
71.19
0
-0.16(-0.22%)
Sep 07, 2021
71.35
71.35
71.35
71.35
0
+0.05(+0.07%)
Sep 06, 2021
71.30
71.30
71.30
71.30
0
-1.28(-1.76%)
Sep 03, 2021
72.58
72.58
72.58
72.58
0
+0.94(+1.31%)
Sep 02, 2021
71.64
71.64
71.64
71.64
0
+0.37(+0.52%)
Sep 01, 2021
71.27
71.27
71.27
71.27
0
-0.16(-0.22%)
Aug 31, 2021
71.43
71.43
71.43
71.43
0
-0.45(-0.63%)
Aug 30, 2021
71.88
71.88
71.88
71.88
0
+0.40(+0.56%)
Aug 27, 2021
71.48
71.48
71.48
71.48
0
+0.73(+1.03%)
Aug 26, 2021
70.75
70.75
70.75
70.75
0
+0.16(+0.23%)
Aug 25, 2021
70.59
70.59
70.59
70.59
0
+0.88(+1.26%)
Aug 24, 2021
69.71
69.71
69.71
69.71
0
+2.38(+3.53%)
Aug 23, 2021
67.33
67.33
67.33
67.33
0
+1.20(+1.81%)
Aug 20, 2021
66.13
66.13
66.13
66.13
0
+0.05(+0.08%)
Aug 19, 2021
66.08
66.08
66.08
66.08
0
-3.24(-4.67%)
Aug 18, 2021
69.32
69.32
69.32
69.32
0
-0.08(-0.12%)
Aug 17, 2021
69.40
69.40
69.40
69.40
0
-0.25(-0.36%)
Aug 16, 2021
69.65
69.65
69.65
69.65
0
-1.25(-1.76%)
Aug 13, 2021
70.90
70.90
70.90
70.90
0
-0.42(-0.59%)
Aug 12, 2021
71.32
71.32
71.32
71.32
0
+0.80(+1.13%)
Aug 11, 2021
70.52
70.52
70.52
70.52
0
+0.39(+0.56%)
Aug 10, 2021
70.13
70.13
70.13
70.13
0
-0.53(-0.75%)
Aug 09, 2021
70.66
70.66
70.66
70.66
0
-0.64(-0.90%)
Aug 06, 2021
71.30
71.30
71.30
71.30
0
+0.96(+1.36%)
Aug 05, 2021
70.34
70.34
70.34
70.34
0
-1.49(-2.07%)
Aug 04, 2021
71.83
71.83
71.83
71.83
0
-0.88(-1.21%)
Aug 03, 2021
72.71
72.71
72.71
72.71
0
-1.18(-1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.