Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
18,366.95
-109.85 (-0.59%)
Daily Price
Updated: 4:09 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
9606
9652
9547
9560
212,661,200
-74.21(-0.77%)
Oct 30, 2002
9800
9812
9627
9635
198,923,392
-219.07(-2.22%)
Oct 29, 2002
9733
9861
9730
9854
208,841,600
+0.00(+0.00%)
Oct 28, 2002
9733
9861
9730
9854
0
+131.20(+1.35%)
Oct 25, 2002
9716
9729
9655
9723
201,148,608
-64.95(-0.66%)
Oct 24, 2002
9775
9803
9713
9787
300,341,408
-17.16(-0.18%)
Oct 23, 2002
9546
9810
9546
9805
398,447,808
+255.71(+2.68%)
Oct 22, 2002
9634
9657
9508
9549
195,717,200
-21.42(-0.22%)
Oct 21, 2002
9594
9641
9549
9570
186,206,800
-42.71(-0.44%)
Oct 18, 2002
9741
9745
9604
9613
426,663,616
+36.92(+0.39%)
Oct 17, 2002
9466
9598
9466
9576
268,242,592
+117.01(+1.24%)
Oct 16, 2002
9515
9515
9417
9459
341,481,408
+122.75(+1.31%)
Oct 15, 2002
9153
9349
9131
9336
403,547,584
+370.66(+4.13%)
Oct 11, 2002
8956
8991
8863
8966
221,067,808
+107.04(+1.21%)
Oct 10, 2002
8808
8863
8772
8859
244,729,408
-118.66(-1.32%)
Oct 09, 2002
8946
8986
8877
8977
222,983,808
-0.06(-0.00%)
Oct 08, 2002
8910
8990
8883
8977
247,068,192
+46.01(+0.52%)
Oct 07, 2002
8845
8936
8844
8931
240,968,000
-119.97(-1.33%)
Oct 04, 2002
8990
9066
8972
9051
236,714,592
+67.05(+0.75%)
Oct 03, 2002
9055
9107
8915
8984
263,433,200
-125.03(-1.37%)
Oct 02, 2002
9227
9242
9062
9109
282,008,800
+37.14(+0.41%)
Sep 30, 2002
9099
9126
9047
9072
221,724,000
-222.25(-2.39%)
Sep 27, 2002
9339
9368
9246
9294
207,134,800
+23.75(+0.26%)
Sep 26, 2002
9251
9286
9207
9271
171,300,608
+145.80(+1.60%)
Sep 25, 2002
9077
9194
9015
9125
205,115,200
-72.77(-0.79%)
Sep 24, 2002
9168
9213
9141
9198
173,091,008
-117.19(-1.26%)
Sep 23, 2002
9296
9322
9219
9315
141,863,392
-13.35(-0.14%)
Sep 20, 2002
9260
9338
9211
9328
220,920,608
-99.57(-1.06%)
Sep 19, 2002
9486
9511
9390
9428
186,647,200
-46.28(-0.49%)
Sep 18, 2002
9517
9517
9401
9474
224,988,400
-233.18(-2.40%)
Sep 17, 2002
9605
9732
9563
9707
296,911,616
+202.12(+2.13%)
Sep 16, 2002
9625
9639
9455
9505
322,838,592
-145.84(-1.51%)
Sep 13, 2002
9774
9784
9610
9651
283,806,016
-245.36(-2.48%)
Sep 12, 2002
9871
9955
9808
9896
170,804,608
+13.98(+0.14%)
Sep 11, 2002
9928
9946
9845
9882
63,873,400
-3.42(-0.03%)
Sep 10, 2002
9763
9907
9761
9886
181,770,400
+162.10(+1.67%)
Sep 09, 2002
9782
9783
9672
9724
165,390,800
+2.81(+0.03%)
Sep 06, 2002
9651
9751
9632
9721
219,272,400
-5.17(-0.05%)
Sep 05, 2002
9824
9834
9710
9726
191,412,400
-94.30(-0.96%)
Sep 04, 2002
9643
9830
9629
9820
247,492,000
+29.65(+0.30%)
Sep 03, 2002
9862
9873
9748
9791
203,358,000
-106.30(-1.07%)
Sep 02, 2002
10040
10045
9862
9897
172,456,192
-146.92(-1.46%)
Aug 30, 2002
10034
10090
10005
10044
164,391,600
-17.30(-0.17%)
Aug 29, 2002
10034
10075
9989
10061
183,778,592
-69.00(-0.68%)
Aug 28, 2002
10130
10159
10070
10130
174,737,600
-55.30(-0.54%)
Aug 27, 2002
10234
10267
10125
10186
105,858,200
-40.80(-0.40%)
Aug 26, 2002
10233
10264
10192
10226
106,866,600
-19.40(-0.19%)
Aug 23, 2002
10473
10479
10241
10246
167,808,000
-178.30(-1.71%)
Aug 22, 2002
10452
10457
10367
10424
155,805,408
+21.70(+0.21%)
Aug 21, 2002
10318
10409
10294
10402
190,580,608
-5.70(-0.05%)
Aug 20, 2002
10390
10432
10374
10408
187,414,000
+161.00(+1.57%)
Aug 19, 2002
10250
10279
10166
10247
126,512,200
-18.00(-0.18%)
Aug 16, 2002
10241
10300
10206
10265
211,214,000
+45.30(+0.44%)
Aug 15, 2002
10123
10265
10123
10220
257,063,808
+258.35(+2.59%)
Aug 14, 2002
10065
10065
9883
9961
195,549,600
-138.75(-1.37%)
Aug 13, 2002
9963
10132
9958
10100
150,937,200
+140.18(+1.41%)
Aug 12, 2002
10040
10040
9929
9960
135,721,200
-54.18(-0.54%)
Aug 09, 2002
10129
10150
10007
10014
173,137,792
+51.86(+0.52%)
Aug 08, 2002
9961
9997
9895
9962
159,974,208
-15.50(-0.16%)
Aug 07, 2002
9884
10008
9851
9978
177,157,600
+277.05(+2.86%)
Aug 06, 2002
9780
9783
9633
9701
228,461,408
-161.64(-1.64%)
Aug 05, 2002
9913
9977
9824
9862
187,999,200
-129.39(-1.29%)
Aug 02, 2002
10027
10058
9969
9992
180,663,392
-188.28(-1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.