Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
18,366.95
-109.85 (-0.59%)
Daily Price
Updated: 4:09 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
13027
13098
13025
13055
409,074,816
-58.50(-0.45%)
Oct 28, 2004
12974
13141
12973
13113
412,756,192
+274.50(+2.14%)
Oct 27, 2004
12881
12918
12836
12839
240,927,392
-13.60(-0.11%)
Oct 26, 2004
12841
12868
12811
12852
281,120,192
+34.20(+0.27%)
Oct 25, 2004
12816
12847
12743
12818
434,971,808
-197.10(-1.51%)
Oct 22, 2004
12997
13038
12945
13015
243,030,592
+0.00(+0.00%)
Oct 21, 2004
12997
13038
12945
13015
243,030,592
+16.10(+0.12%)
Oct 20, 2004
13094
13096
12955
12999
266,327,808
-155.40(-1.18%)
Oct 19, 2004
13108
13155
13043
13154
190,995,008
+119.80(+0.92%)
Oct 18, 2004
13075
13089
12990
13035
158,319,600
-24.70(-0.19%)
Oct 15, 2004
13022
13095
13013
13059
190,253,600
+24.00(+0.18%)
Oct 14, 2004
13025
13069
12982
13035
281,154,816
-136.20(-1.03%)
Oct 13, 2004
13242
13301
13094
13172
386,337,600
-80.00(-0.60%)
Oct 12, 2004
13244
13286
13187
13252
271,624,608
-53.50(-0.40%)
Oct 11, 2004
13241
13322
13158
13305
276,751,616
+63.60(+0.48%)
Oct 08, 2004
13291
13380
13186
13242
391,198,400
-80.20(-0.60%)
Oct 07, 2004
13333
13335
13269
13322
204,195,008
+50.10(+0.38%)
Oct 06, 2004
13378
13399
13272
13272
269,407,616
-59.50(-0.45%)
Oct 05, 2004
13367
13367
13304
13331
307,410,208
-28.10(-0.21%)
Oct 04, 2004
13347
13403
13323
13359
546,654,208
+239.20(+1.82%)
Oct 01, 2004
13057
13155
13052
13120
360,964,192
+0.00(+0.00%)
Sep 30, 2004
13057
13155
13052
13120
360,964,192
+169.20(+1.31%)
Sep 29, 2004
12933
12967
12884
12951
299,312,192
+0.00(+0.00%)
Sep 28, 2004
12933
12967
12884
12951
299,312,192
-71.10(-0.55%)
Sep 27, 2004
13054
13068
12908
13022
318,864,384
-44.90(-0.34%)
Sep 24, 2004
13236
13253
13035
13067
404,185,600
-213.60(-1.61%)
Sep 23, 2004
13199
13283
13179
13280
371,459,584
+8.20(+0.06%)
Sep 22, 2004
13314
13357
13265
13272
569,692,032
-32.30(-0.24%)
Sep 21, 2004
13212
13311
13155
13304
416,891,808
+83.20(+0.63%)
Sep 20, 2004
13236
13284
13174
13221
464,480,800
-3.60(-0.03%)
Sep 17, 2004
13243
13254
13184
13225
892,766,016
+15.10(+0.11%)
Sep 16, 2004
13044
13224
13044
13210
329,039,808
+125.40(+0.96%)
Sep 15, 2004
13127
13128
13008
13084
248,985,600
-63.70(-0.48%)
Sep 14, 2004
13148
13172
13090
13148
232,067,008
+8.50(+0.06%)
Sep 13, 2004
13079
13144
13059
13140
267,778,208
+135.60(+1.04%)
Sep 10, 2004
12946
13008
12865
13004
337,555,584
+61.80(+0.48%)
Sep 09, 2004
13020
13081
12906
12942
286,500,192
-107.80(-0.83%)
Sep 08, 2004
13162
13190
13014
13050
367,376,000
-86.00(-0.65%)
Sep 07, 2004
13103
13146
13058
13136
250,674,208
+31.70(+0.24%)
Sep 06, 2004
12965
13107
12943
13104
335,561,984
+156.20(+1.21%)
Sep 03, 2004
13061
13075
12935
12948
268,535,200
-51.00(-0.39%)
Sep 02, 2004
13027
13088
12980
12999
271,335,200
-24.80(-0.19%)
Sep 01, 2004
12924
13043
12924
13024
318,755,584
+173.60(+1.35%)
Aug 31, 2004
12833
12904
12807
12850
203,318,592
-27.50(-0.21%)
Aug 30, 2004
12807
12901
12802
12878
230,490,800
+59.40(+0.46%)
Aug 27, 2004
12765
12898
12765
12818
325,612,416
+34.00(+0.27%)
Aug 26, 2004
12793
12844
12721
12784
331,239,200
-8.60(-0.07%)
Aug 25, 2004
12667
12820
12667
12793
459,619,200
+146.50(+1.16%)
Aug 24, 2004
12424
12657
12409
12646
348,611,584
+214.70(+1.73%)
Aug 23, 2004
12414
12452
12386
12432
220,490,800
+54.90(+0.44%)
Aug 20, 2004
12359
12418
12320
12377
211,594,400
-19.80(-0.16%)
Aug 19, 2004
12297
12429
12290
12397
308,417,984
+168.20(+1.38%)
Aug 18, 2004
12210
12269
12194
12228
142,521,600
-27.60(-0.23%)
Aug 17, 2004
12279
12320
12221
12256
166,213,200
+36.30(+0.30%)
Aug 16, 2004
12321
12339
12151
12220
257,946,208
-140.00(-1.13%)
Aug 13, 2004
12347
12367
12279
12360
272,979,008
-53.60(-0.43%)
Aug 12, 2004
12342
12431
12272
12413
283,336,192
+70.30(+0.57%)
Aug 11, 2004
12477
12483
12324
12343
231,490,400
-64.90(-0.52%)
Aug 10, 2004
12456
12504
12368
12408
200,405,600
-59.40(-0.48%)
Aug 09, 2004
12421
12535
12415
12467
161,457,792
-11.30(-0.09%)
Aug 06, 2004
12403
12503
12392
12479
268,418,400
-13.20(-0.11%)
Aug 05, 2004
12319
12518
12316
12492
311,346,400
+211.60(+1.72%)
Aug 04, 2004
12270
12322
12174
12280
304,769,216
-76.80(-0.62%)
Aug 03, 2004
12405
12425
12280
12357
254,464,800
+155.70(+1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.