Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stem Holdings Inc
(CSE:
STEM
)
0.3100
UNCHANGED
Last Price
Updated: 12:16 PM EST, Feb 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
0.0400
0.0450
0.0300
0.0350
100,400
+0.01(+16.67%)
Oct 27, 2022
0.0300
0.0300
0
-0.01(-25.00%)
Oct 26, 2022
0.0350
0.0400
0.0350
0.0400
69,012
+0.00(+14.29%)
Oct 25, 2022
0.0350
0.0350
0.0350
0.0350
50,000
+0.01(+16.67%)
Oct 24, 2022
0.0300
0.0300
0.0300
0.0300
10,035
+0.00(+0.00%)
Oct 20, 2022
0.0300
0.0300
0
-0.01(-14.29%)
Oct 19, 2022
0.0350
0.0400
0.0350
0.0350
15,000
-0.01(-30.00%)
Oct 18, 2022
0.0450
0.0500
0.0300
0.0500
33,000
+0.00(+0.00%)
Oct 17, 2022
0.0450
0.0500
0.0450
0.0500
103,000
+0.01(+25.00%)
Oct 14, 2022
0.0400
0.0500
0.0400
0.0400
116,000
+0.00(+0.00%)
Oct 13, 2022
0.0400
0.0400
0.0400
0.0400
34,000
+0.00(+14.29%)
Oct 11, 2022
0.0350
0.0350
0
+0.01(+16.67%)
Oct 07, 2022
0.0300
0
-0.01(-25.00%)
Oct 06, 2022
0.0400
0.0400
0.0400
0.0400
49,000
+0.01(+33.33%)
Oct 05, 2022
0.0300
0.0300
0.0300
0.0300
14,000
+0.00(+0.00%)
Oct 03, 2022
0.0300
0.0300
0
-0.01(-25.00%)
Sep 30, 2022
0.0400
0.0400
0.0400
0.0400
50,001
+0.01(+33.33%)
Sep 27, 2022
0.0300
0.0300
0
+0.00(+0.00%)
Sep 26, 2022
0.0300
0.0300
0.0300
0.0300
115,100
+0.00(+0.00%)
Sep 23, 2022
0.0300
0.0300
0.0300
0.0300
372,050
-0.02(-40.00%)
Sep 22, 2022
0.0500
0.0500
0.0400
0.0500
21,000
+0.00(+0.00%)
Sep 21, 2022
0.0350
0.0500
0.0300
0.0500
95,000
+0.00(+0.00%)
Sep 20, 2022
0.0500
0.0500
0.0500
0.0500
7,001
+0.00(+0.00%)
Sep 14, 2022
0.0500
0
+0.01(+25.00%)
Sep 12, 2022
0.0400
0.0400
0
+0.01(+33.33%)
Sep 09, 2022
0.0300
0.0300
0.0300
0.0300
4,597
-0.01(-14.29%)
Sep 08, 2022
0.0350
0.0350
0.0350
0.0350
44,276
+0.01(+16.67%)
Sep 07, 2022
0.0350
0.0400
0.0300
0.0300
369,492
-0.01(-14.29%)
Sep 06, 2022
0.0350
0.0350
0.0350
0.0350
35,633
-0.01(-22.22%)
Aug 31, 2022
0.0450
0
+0.00(+12.50%)
Aug 30, 2022
0.0350
0.0400
0.0300
0.0400
1,075,233
+0.00(+14.29%)
Aug 29, 2022
0.0350
0.0350
0.0350
0.0350
48,387
+0.00(+0.00%)
Aug 26, 2022
0.0350
0.0350
0.0350
0.0350
1,000
+0.00(+0.00%)
Aug 25, 2022
0.0400
0.0400
0.0350
0.0350
13,000
-0.00(-12.50%)
Aug 24, 2022
0.0400
0.0400
0.0400
0.0400
44,000
-0.00(-11.11%)
Aug 23, 2022
0.0450
0.0450
0.0450
0.0450
51,000
+0.00(+0.00%)
Aug 22, 2022
0.0450
0.0450
0.0450
0.0450
29,385
-0.01(-25.00%)
Aug 19, 2022
0.0600
0.0600
0.0600
0.0600
7,025
+0.00(+0.00%)
Aug 18, 2022
0.0500
0.0600
0.0500
0.0600
17,008
+0.01(+20.00%)
Aug 11, 2022
0.0500
0
+0.01(+25.00%)
Aug 10, 2022
0.0400
0.0450
0.0400
0.0400
119,000
+0.00(+14.29%)
Aug 08, 2022
0.0350
0.0350
0
+0.00(+0.00%)
Aug 05, 2022
0.0350
0.0350
0.0350
0.0350
2,255
+0.00(+0.00%)
Aug 04, 2022
0.0300
0.0400
0.0300
0.0350
40,000
-0.00(-12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.