Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
18,821.16
-6.19 (-0.03%)
Daily Price
Updated: 4:08 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2001
10064
10140
9927
10076
250,693,600
-101.70(-1.00%)
Oct 30, 2001
10407
10407
10079
10178
294,616,608
+0.00(+0.00%)
Oct 29, 2001
10407
10407
10079
10178
0
-226.60(-2.18%)
Oct 26, 2001
10330
10475
10330
10405
346,798,592
+161.20(+1.57%)
Oct 25, 2001
10244
10244
10244
10244
0
+0.00(+0.00%)
Oct 24, 2001
10231
10280
10159
10244
287,418,592
+23.70(+0.23%)
Oct 23, 2001
9936
10224
9936
10220
344,018,816
+422.26(+4.31%)
Oct 22, 2001
9832
9874
9759
9798
236,566,000
-28.30(-0.29%)
Oct 19, 2001
9894
9948
9802
9826
297,211,392
-54.77(-0.55%)
Oct 18, 2001
10102
10102
9818
9881
365,696,000
-380.19(-3.71%)
Oct 17, 2001
10118
10332
10092
10261
414,838,784
+112.30(+1.11%)
Oct 16, 2001
10165
10229
10057
10148
192,816,608
+17.90(+0.18%)
Oct 15, 2001
10196
10232
10081
10131
275,161,216
-143.50(-1.40%)
Oct 12, 2001
10615
10615
10244
10274
388,528,000
-248.50(-2.36%)
Oct 11, 2001
10475
10639
10475
10523
398,527,200
+224.40(+2.18%)
Oct 10, 2001
10336
10425
10185
10298
370,696,800
-60.70(-0.59%)
Oct 09, 2001
10054
10362
10054
10359
409,534,208
+391.07(+3.92%)
Oct 08, 2001
10154
10154
9905
9968
511,535,616
-309.57(-3.01%)
Oct 05, 2001
10222
10315
10120
10277
576,213,376
-9.00(-0.09%)
Oct 04, 2001
10083
10294
10083
10286
358,779,008
+389.26(+3.93%)
Oct 03, 2001
9995
10099
9884
9897
333,197,408
-53.56(-0.54%)
Sep 28, 2001
9682
9959
9663
9951
320,775,616
+349.91(+3.64%)
Sep 27, 2001
9388
9602
9302
9601
296,667,584
+229.04(+2.44%)
Sep 26, 2001
9308
9417
9251
9372
390,860,608
+161.69(+1.76%)
Sep 25, 2001
9411
9440
9166
9210
367,545,792
-74.44(-0.80%)
Sep 24, 2001
8971
9292
8971
9284
442,181,504
+350.30(+3.92%)
Sep 21, 2001
9040
9040
8894
8934
519,940,416
-383.78(-4.12%)
Sep 20, 2001
9415
9415
9249
9318
284,966,400
-240.17(-2.51%)
Sep 19, 2001
9403
9561
9378
9558
333,256,192
+250.25(+2.69%)
Sep 18, 2001
9509
9609
9224
9308
0
-11.45(-0.12%)
Sep 17, 2001
9397
9412
9252
9319
0
-336.10(-3.48%)
Sep 14, 2001
9623
9696
9479
9655
0
+86.24(+0.90%)
Sep 13, 2001
9565
9701
9548
9569
0
+75.59(+0.80%)
Sep 12, 2001
9687
9704
9170
9494
0
-923.78(-8.87%)
Sep 11, 2001
10353
10427
10272
10417
0
+51.10(+0.49%)
Sep 10, 2001
10228
10414
10178
10366
367,156,416
-17.90(-0.17%)
Sep 07, 2001
10556
10556
10347
10384
399,700,800
-280.10(-2.63%)
Sep 06, 2001
10929
10932
10652
10664
239,079,600
-278.80(-2.55%)
Sep 05, 2001
11054
11054
10860
10943
206,642,592
-193.80(-1.74%)
Sep 04, 2001
10942
11181
10772
11137
303,745,984
+234.30(+2.15%)
Sep 03, 2001
11059
11072
10898
10903
185,143,200
-187.90(-1.69%)
Aug 31, 2001
11204
11230
11004
11090
265,702,000
-225.10(-1.99%)
Aug 30, 2001
11242
11335
11115
11316
246,490,800
+73.20(+0.65%)
Aug 29, 2001
11229
11258
11174
11242
188,285,792
-58.10(-0.51%)
Aug 28, 2001
11214
11372
11047
11300
179,275,392
+65.80(+0.59%)
Aug 27, 2001
11307
11343
11213
11235
145,020,400
+124.40(+1.12%)
Aug 24, 2001
11372
11372
11050
11110
241,046,000
-235.10(-2.07%)
Aug 23, 2001
11259
11370
11220
11345
215,469,200
+156.80(+1.40%)
Aug 22, 2001
11340
11366
11162
11189
272,482,816
-251.70(-2.20%)
Aug 21, 2001
11495
11512
11364
11440
225,189,792
-18.40(-0.16%)
Aug 20, 2001
11574
11574
11376
11459
256,960,192
-296.10(-2.52%)
Aug 17, 2001
11713
11810
11644
11755
330,698,592
-77.60(-0.66%)
Aug 16, 2001
12072
12195
11827
11832
422,805,600
-309.20(-2.55%)
Aug 15, 2001
12031
12157
11898
12142
191,067,392
+150.60(+1.26%)
Aug 14, 2001
11718
12008
11718
11991
172,713,792
+296.70(+2.54%)
Aug 13, 2001
11780
11780
11625
11694
137,231,600
-71.50(-0.61%)
Aug 10, 2001
11747
11794
11663
11766
148,634,208
+49.00(+0.42%)
Aug 09, 2001
11822
11822
11605
11717
231,948,800
-241.20(-2.02%)
Aug 08, 2001
12036
12082
11943
11958
178,200,800
-49.20(-0.41%)
Aug 07, 2001
12260
12260
11925
12007
208,445,200
-141.60(-1.17%)
Aug 06, 2001
12256
12256
12091
12149
141,753,200
-120.30(-0.98%)
Aug 03, 2001
12488
12516
12257
12269
168,728,800
-197.30(-1.58%)
Aug 02, 2001
12493
12545
12438
12466
194,471,600
-12.30(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.