Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
18,079.61
-150.58 (-0.83%)
Daily Price
Updated: 4:45 PM EDT, Jun 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
17338
17338
17042
17112
0
-293.90(-1.69%)
Oct 30, 2023
17226
17406
17226
17406
0
+7.70(+0.04%)
Oct 29, 2023
17160
17498
17078
17399
0
+0.00(+0.00%)
Oct 28, 2023
17160
17498
17078
17399
0
+0.00(+0.00%)
Oct 27, 2023
17160
17498
17078
17399
0
+354.10(+2.08%)
Oct 26, 2023
17085
17174
16917
17045
0
-40.70(-0.24%)
Oct 25, 2023
17465
17466
17001
17085
0
+93.80(+0.55%)
Oct 24, 2023
17053
17140
16880
16992
0
-180.60(-1.05%)
Oct 23, 2023
17127
17310
17118
17172
0
+0.00(+0.00%)
Oct 22, 2023
17127
17310
17118
17172
0
+0.00(+0.00%)
Oct 21, 2023
17127
17310
17118
17172
0
+0.00(+0.00%)
Oct 20, 2023
17127
17310
17118
17172
0
-123.80(-0.72%)
Oct 19, 2023
17540
17540
17292
17296
0
-436.60(-2.46%)
Oct 18, 2023
17728
17831
17626
17732
0
-40.80(-0.23%)
Oct 17, 2023
17806
17816
17672
17773
0
+132.90(+0.75%)
Oct 16, 2023
17803
17858
17602
17640
0
-173.00(-0.97%)
Oct 15, 2023
17947
18014
17777
17813
0
+0.00(+0.00%)
Oct 14, 2023
17947
18014
17777
17813
0
+0.00(+0.00%)
Oct 13, 2023
17947
18014
17777
17813
0
-424.80(-2.33%)
Oct 12, 2023
18258
18291
18175
18238
0
+345.10(+1.93%)
Oct 11, 2023
17957
18022
17890
17893
0
+228.40(+1.29%)
Oct 10, 2023
17727
17917
17638
17665
0
+147.30(+0.84%)
Oct 09, 2023
17500
17633
17448
17517
0
+31.40(+0.18%)
Oct 08, 2023
17370
17604
17370
17486
0
+0.00(+0.00%)
Oct 07, 2023
17370
17604
17370
17486
0
+0.00(+0.00%)
Oct 06, 2023
17370
17604
17370
17486
0
+272.10(+1.58%)
Oct 05, 2023
17250
17336
17198
17214
0
+18.10(+0.11%)
Oct 04, 2023
17267
17267
17094
17196
0
-135.40(-0.78%)
Oct 03, 2023
17546
17546
17213
17331
0
-478.50(-2.69%)
Oct 02, 2023
17485
17935
17482
17810
0
+0.00(+0.00%)
Oct 01, 2023
17485
17935
17482
17810
0
+0.00(+0.00%)
Sep 30, 2023
17485
17935
17482
17810
0
+0.00(+0.00%)
Sep 29, 2023
17485
17935
17482
17810
0
+436.70(+2.51%)
Sep 28, 2023
17587
17628
17353
17373
0
-238.90(-1.36%)
Sep 27, 2023
17472
17655
17472
17612
0
+145.00(+0.83%)
Sep 26, 2023
17662
17718
17379
17467
0
-262.40(-1.48%)
Sep 25, 2023
18047
18047
17722
17729
0
-328.10(-1.82%)
Sep 24, 2023
17578
18079
17574
18057
0
+0.00(+0.00%)
Sep 23, 2023
17578
18079
17574
18057
0
+0.00(+0.00%)
Sep 22, 2023
17578
18079
17574
18057
0
+402.00(+2.28%)
Sep 21, 2023
17796
17824
17624
17655
0
-230.20(-1.29%)
Sep 20, 2023
17939
17995
17833
17886
0
-111.60(-0.62%)
Sep 19, 2023
17942
18005
17832
17997
0
+66.60(+0.37%)
Sep 18, 2023
18069
18115
17895
17931
0
-252.30(-1.39%)
Sep 17, 2023
18154
18373
18031
18183
0
+0.00(+0.00%)
Sep 16, 2023
18154
18373
18031
18183
0
+0.00(+0.00%)
Sep 15, 2023
18154
18373
18031
18183
0
+135.00(+0.75%)
Sep 14, 2023
18102
18174
17929
18048
0
+38.70(+0.21%)
Sep 13, 2023
18131
18200
17955
18009
0
-16.70(-0.09%)
Sep 12, 2023
18016
18146
17892
18026
0
-70.50(-0.39%)
Sep 11, 2023
17942
18165
17842
18096
0
-105.70(-0.58%)
Sep 10, 2023
18202
0
+0.00(+0.00%)
Sep 09, 2023
18202
0
+0.00(+0.00%)
Sep 08, 2023
18202
0
+0.00(+0.00%)
Sep 07, 2023
18438
18438
18173
18202
0
-247.90(-1.34%)
Sep 06, 2023
18405
18493
18256
18450
0
-6.90(-0.04%)
Sep 05, 2023
18717
18726
18432
18457
0
-387.30(-2.06%)
Sep 04, 2023
18844
0
+462.10(+2.51%)
Sep 03, 2023
18382
0
+0.00(+0.00%)
Sep 02, 2023
18382
0
+0.00(+0.00%)
Sep 01, 2023
18382
0
+0.00(+0.00%)
Aug 31, 2023
18580
18667
18313
18382
0
-100.80(-0.55%)
Aug 30, 2023
18660
18742
18427
18483
0
-1.10(-0.01%)
Aug 29, 2023
18262
18584
18240
18484
0
+353.30(+1.95%)
Aug 28, 2023
18131
0
+174.30(+0.97%)
Aug 27, 2023
18038
18138
17956
17956
0
+0.00(+0.00%)
Aug 26, 2023
18038
18138
17956
17956
0
-163.00(-0.90%)
Aug 25, 2023
18038
18138
17969
18119
0
-92.80(-0.51%)
Aug 24, 2023
17993
18273
17945
18212
0
+366.30(+2.05%)
Aug 23, 2023
17763
18000
17731
17846
0
+54.90(+0.31%)
Aug 22, 2023
17642
17965
17574
17791
0
+167.70(+0.95%)
Aug 21, 2023
17623
0
-327.50(-1.82%)
Aug 20, 2023
18209
18336
17936
17951
0
+0.00(+0.00%)
Aug 19, 2023
18209
18336
17936
17951
0
+0.00(+0.00%)
Aug 18, 2023
18209
18336
17936
17951
0
-375.80(-2.05%)
Aug 17, 2023
18023
18399
17901
18327
0
-2.70(-0.01%)
Aug 16, 2023
18357
18441
18262
18329
0
-251.80(-1.36%)
Aug 15, 2023
18599
18746
18514
18581
0
-192.50(-1.03%)
Aug 14, 2023
18697
18793
18554
18774
0
-301.60(-1.58%)
Aug 13, 2023
19320
19346
19050
19075
0
+0.00(+0.00%)
Aug 12, 2023
19320
19346
19050
19075
0
+0.00(+0.00%)
Aug 11, 2023
19320
19346
19050
19075
0
-173.10(-0.90%)
Aug 10, 2023
19125
19315
19030
19248
0
+2.30(+0.01%)
Aug 09, 2023
19060
19270
19056
19246
0
+61.80(+0.32%)
Aug 08, 2023
19309
19371
19113
19184
0
-353.70(-1.81%)
Aug 07, 2023
19475
19582
19352
19538
0
-1.60(-0.01%)
Aug 06, 2023
19671
19857
19462
19540
0
+0.00(+0.00%)
Aug 05, 2023
19671
19857
19462
19540
0
+0.00(+0.00%)
Aug 04, 2023
19671
19857
19462
19540
0
+118.60(+0.61%)
Aug 03, 2023
19404
19650
19369
19421
0
-96.50(-0.49%)
Aug 02, 2023
19903
19981
19475
19517
0
-493.70(-2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.