Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,330.77
-0.04 (-0.00%)
Daily Price
Updated: 4:45 PM EDT, Jun 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
3819
3819
3779
3806
0
+7.25(+0.19%)
Oct 30, 2007
3806
3807
3785
3798
0
-21.33(-0.56%)
Oct 29, 2007
3786
3830
3784
3820
0
+48.23(+1.28%)
Oct 26, 2007
3747
3782
3730
3772
0
+64.41(+1.74%)
Oct 25, 2007
3691
3708
3654
3707
0
+58.02(+1.59%)
Oct 24, 2007
3720
3735
3649
3649
0
-46.18(-1.25%)
Oct 23, 2007
3670
3695
3646
3695
0
+52.66(+1.45%)
Oct 22, 2007
3655
3677
3633
3643
0
-105.34(-2.81%)
Oct 19, 2007
3779
3791
3715
3748
0
-61.71(-1.62%)
Oct 18, 2007
3856
3866
3802
3810
0
-30.04(-0.78%)
Oct 17, 2007
3794
3840
3735
3840
0
+29.01(+0.76%)
Oct 16, 2007
3827
3856
3789
3811
0
-51.30(-1.33%)
Oct 15, 2007
3887
3890
3853
3862
0
+4.77(+0.12%)
Oct 12, 2007
3853
3864
3828
3857
0
-18.52(-0.48%)
Oct 11, 2007
3822
3897
3821
3876
0
+61.32(+1.61%)
Oct 10, 2007
3899
3906
3814
3814
0
-51.30(-1.33%)
Oct 09, 2007
3855
3866
3813
3866
0
+45.44(+1.19%)
Oct 08, 2007
3861
3883
3817
3820
0
-2.31(-0.06%)
Oct 05, 2007
3794
3828
3775
3823
0
+38.81(+1.03%)
Oct 04, 2007
3754
3784
3742
3784
0
+29.19(+0.78%)
Oct 03, 2007
3797
3852
3744
3755
0
-39.21(-1.03%)
Oct 02, 2007
3826
3830
3788
3794
0
+38.61(+1.03%)
Oct 01, 2007
3735
3775
3735
3755
0
+48.99(+1.32%)
Sep 28, 2007
3715
3727
3680
3706
0
-8.54(-0.23%)
Sep 27, 2007
3690
3723
3680
3715
0
+64.68(+1.77%)
Sep 26, 2007
3634
3663
3622
3650
0
+25.27(+0.70%)
Sep 25, 2007
3617
3654
3613
3625
0
-14.20(-0.39%)
Sep 24, 2007
3559
3639
3552
3639
0
+96.80(+2.73%)
Sep 21, 2007
3544
3559
3527
3542
0
-10.24(-0.29%)
Sep 20, 2007
3607
3607
3552
3552
0
-41.90(-1.17%)
Sep 19, 2007
3597
3602
3558
3594
0
+116.61(+3.35%)
Sep 18, 2007
3452
3481
3438
3478
0
+1.44(+0.04%)
Sep 17, 2007
3536
3539
3473
3476
0
-60.09(-1.70%)
Sep 14, 2007
3539
3562
3533
3536
0
+32.00(+0.91%)
Sep 13, 2007
3529
3531
3489
3504
0
-1.69(-0.05%)
Sep 12, 2007
3531
3531
3498
3506
0
+11.52(+0.33%)
Sep 11, 2007
3447
3498
3443
3495
0
+52.70(+1.53%)
Sep 10, 2007
3407
3453
3391
3442
0
-47.10(-1.35%)
Sep 07, 2007
3465
3506
3465
3489
0
+22.91(+0.66%)
Sep 06, 2007
3374
3470
3369
3466
0
+20.98(+0.61%)
Sep 05, 2007
3436
3445
3413
3445
0
+69.02(+2.04%)
Sep 04, 2007
3395
3403
3370
3376
0
-10.16(-0.30%)
Sep 03, 2007
3391
3399
3372
3386
0
-6.69(-0.20%)
Aug 31, 2007
3385
3399
3356
3393
0
+71.76(+2.16%)
Aug 30, 2007
3383
3386
3321
3321
0
-13.51(-0.41%)
Aug 29, 2007
3262
3335
3250
3335
0
-8.34(-0.25%)
Aug 28, 2007
3371
3385
3340
3343
0
-45.44(-1.34%)
Aug 27, 2007
3426
3426
3388
3388
0
+18.99(+0.56%)
Aug 24, 2007
3367
3370
3318
3369
0
-1.46(-0.04%)
Aug 23, 2007
3407
3442
3366
3371
0
+49.41(+1.49%)
Aug 22, 2007
3259
3323
3256
3322
0
+92.84(+2.88%)
Aug 21, 2007
3321
3365
3229
3229
0
-93.72(-2.82%)
Aug 20, 2007
3249
3322
3239
3322
0
+191.67(+6.12%)
Aug 17, 2007
3107
3179
2962
3131
0
-21.45(-0.68%)
Aug 16, 2007
3216
3216
3104
3152
0
-121.09(-3.70%)
Aug 15, 2007
3322
3325
3256
3273
0
-113.34(-3.35%)
Aug 14, 2007
3384
3390
3354
3387
0
+5.98(+0.18%)
Aug 13, 2007
3375
3385
3318
3381
0
+21.43(+0.64%)
Aug 10, 2007
3308
3359
3285
3359
0
-53.99(-1.58%)
Aug 09, 2007
3331
3416
3331
3413
253,976,992
+0.00(+0.00%)
Aug 08, 2007
3331
3416
3331
3413
0
+111.16(+3.37%)
Aug 07, 2007
3351
3367
3301
3302
0
-6.98(-0.21%)
Aug 06, 2007
3339
3352
3295
3309
0
-127.05(-3.70%)
Aug 03, 2007
3468
3474
3423
3436
0
+0.58(+0.02%)
Aug 02, 2007
3473
3485
3400
3435
0
+3.75(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.