Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
72.88
+0.89 (+1.24%)
Streaming Delayed Price
Updated: 3:14 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
1.156
1.156
1.132
1.140
97,978
-0.01(-0.94%)
Oct 28, 2004
1.172
1.201
1.145
1.151
202,832
-0.02(-1.72%)
Oct 27, 2004
1.162
1.179
1.160
1.171
188,221
-0.00(-0.20%)
Oct 26, 2004
1.163
1.198
1.147
1.174
203,691
+0.01(+0.53%)
Oct 25, 2004
1.194
1.234
1.144
1.167
183,064
-0.02(-1.44%)
Oct 22, 2004
1.222
1.248
1.184
1.184
103,135
-0.04(-3.24%)
Oct 21, 2004
1.247
1.253
1.209
1.224
244,945
-0.04(-2.89%)
Oct 20, 2004
1.267
1.288
1.247
1.260
142,670
-0.01(-0.61%)
Oct 19, 2004
1.285
1.319
1.268
1.268
349,799
-0.06(-4.16%)
Oct 18, 2004
1.319
1.330
1.311
1.323
41,254
+0.00(+0.18%)
Oct 15, 2004
1.290
1.328
1.290
1.321
120,324
+0.02(+1.25%)
Oct 14, 2004
1.323
1.333
1.304
1.305
50,708
-0.04(-2.78%)
Oct 13, 2004
1.354
1.389
1.329
1.342
55,005
-0.01(-0.80%)
Oct 12, 2004
1.353
1.366
1.326
1.353
107,432
+0.01(+0.69%)
Oct 11, 2004
1.330
1.374
1.323
1.343
100,556
+0.01(+0.93%)
Oct 08, 2004
1.380
1.385
1.326
1.331
86,805
-0.06(-4.45%)
Oct 07, 2004
1.413
1.416
1.369
1.393
146,108
-0.02(-1.32%)
Oct 06, 2004
1.365
1.412
1.365
1.412
54,145
+0.03(+1.90%)
Oct 05, 2004
1.399
1.399
1.375
1.385
72,194
-0.00(-0.17%)
Oct 04, 2004
1.357
1.406
1.357
1.388
140,091
+0.03(+1.94%)
Oct 01, 2004
1.344
1.403
1.344
1.361
129,778
+0.01(+0.86%)
Sep 30, 2004
1.331
1.381
1.331
1.350
81,648
-0.01(-0.68%)
Sep 29, 2004
1.352
1.385
1.326
1.359
110,010
+0.02(+1.56%)
Sep 28, 2004
1.358
1.383
1.334
1.338
191,659
-0.02(-1.71%)
Sep 27, 2004
1.391
1.413
1.361
1.361
47,270
-0.05(-3.47%)
Sep 24, 2004
1.416
1.416
1.408
1.410
17,189
-0.01(-0.38%)
Sep 23, 2004
1.410
1.423
1.409
1.416
62,740
-0.00(-0.05%)
Sep 22, 2004
1.442
1.444
1.409
1.416
67,897
-0.04(-2.82%)
Sep 21, 2004
1.439
1.458
1.396
1.458
181,345
+0.02(+1.35%)
Sep 20, 2004
1.438
1.443
1.438
1.438
64,459
-0.01(-1.02%)
Sep 17, 2004
1.474
1.474
1.429
1.453
360,113
+0.02(+1.24%)
Sep 16, 2004
1.388
1.435
1.388
1.435
95,399
+0.00(+0.00%)
Sep 15, 2004
1.400
1.435
1.371
1.435
151,264
+0.03(+1.87%)
Sep 14, 2004
1.366
1.429
1.347
1.409
72,194
+0.00(+0.22%)
Sep 13, 2004
1.381
1.413
1.381
1.406
61,881
+0.01(+0.61%)
Sep 10, 2004
1.359
1.397
1.357
1.397
62,817
+0.02(+1.75%)
Sep 09, 2004
1.336
1.392
1.319
1.373
135,794
+0.05(+4.06%)
Sep 08, 2004
1.280
1.357
1.280
1.319
204,052
+0.01(+0.95%)
Sep 07, 2004
1.356
1.356
1.298
1.307
144,389
-0.01(-0.88%)
Sep 03, 2004
1.392
1.395
1.319
1.319
55,864
-0.03(-2.36%)
Sep 02, 2004
1.312
1.355
1.284
1.350
61,881
+0.04(+3.02%)
Sep 01, 2004
1.350
1.432
1.304
1.311
214,864
-0.01(-0.47%)
Aug 31, 2004
1.352
1.352
1.305
1.317
35,237
-0.04(-2.75%)
Aug 30, 2004
1.327
1.376
1.327
1.354
89,383
-0.00(-0.23%)
Aug 27, 2004
1.336
1.357
1.320
1.357
36,097
+0.01(+0.69%)
Aug 26, 2004
1.371
1.388
1.343
1.348
115,167
-0.02(-1.25%)
Aug 25, 2004
1.247
1.377
1.246
1.365
180,486
+0.08(+6.15%)
Aug 24, 2004
1.302
1.302
1.240
1.286
262,994
+0.02(+1.41%)
Aug 23, 2004
1.305
1.323
1.266
1.268
155,630
-0.07(-4.89%)
Aug 20, 2004
1.361
1.365
1.333
1.333
100,376
-0.03(-1.88%)
Aug 19, 2004
1.305
1.387
1.305
1.359
133,216
+0.00(+0.34%)
Aug 18, 2004
1.309
1.354
1.304
1.354
259,917
+0.04(+3.37%)
Aug 17, 2004
1.303
1.332
1.290
1.310
60,162
-0.01(-0.59%)
Aug 16, 2004
1.311
1.343
1.285
1.318
240,648
+0.00(+0.30%)
Aug 13, 2004
1.337
1.338
1.297
1.314
112,589
+0.00(+0.30%)
Aug 12, 2004
1.315
1.342
1.270
1.310
132,356
-0.01(-0.54%)
Aug 11, 2004
1.320
1.334
1.287
1.317
199,394
-0.00(-0.23%)
Aug 10, 2004
1.260
1.332
1.260
1.320
198,535
+0.12(+9.66%)
Aug 09, 2004
1.242
1.256
1.199
1.204
226,037
-0.05(-3.72%)
Aug 06, 2004
1.261
1.296
1.233
1.250
211,426
-0.05(-3.76%)
Aug 05, 2004
1.280
1.312
1.262
1.299
165,875
+0.02(+1.27%)
Aug 04, 2004
1.323
1.381
1.282
1.283
262,135
-0.05(-4.06%)
Aug 03, 2004
1.374
1.418
1.333
1.337
169,493
-0.05(-3.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.