Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
71.99
-0.36 (-0.50%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
1.258
1.335
1.258
1.334
119,578
+0.07(+5.72%)
Oct 28, 2005
1.277
1.288
1.257
1.262
122,561
-0.01(-0.67%)
Oct 27, 2005
1.281
1.288
1.250
1.271
619,552
-0.03(-2.21%)
Oct 26, 2005
1.303
1.322
1.289
1.299
210,949
-0.02(-1.30%)
Oct 25, 2005
1.346
1.347
1.264
1.316
147,571
-0.07(-5.25%)
Oct 24, 2005
1.274
1.393
1.253
1.389
256,982
+0.08(+6.48%)
Oct 21, 2005
1.291
1.322
1.274
1.305
240,094
+0.00(+0.36%)
Oct 20, 2005
1.312
1.328
1.288
1.300
100,188
-0.02(-1.24%)
Oct 19, 2005
1.303
1.317
1.249
1.316
354,567
+0.01(+0.77%)
Oct 18, 2005
1.319
1.320
1.303
1.306
107,185
-0.02(-1.63%)
Oct 17, 2005
1.320
1.333
1.319
1.328
108,929
-0.01(-1.04%)
Oct 14, 2005
1.319
1.346
1.319
1.342
267,451
+0.01(+0.41%)
Oct 13, 2005
1.348
1.351
1.328
1.336
193,699
-0.01(-1.09%)
Oct 12, 2005
1.348
1.361
1.348
1.351
210,760
-0.00(-0.12%)
Oct 11, 2005
1.348
1.364
1.347
1.353
604,193
+0.02(+1.34%)
Oct 10, 2005
1.374
1.374
1.334
1.335
110,296
-0.04(-2.93%)
Oct 07, 2005
1.334
1.397
1.334
1.375
108,500
+0.04(+3.08%)
Oct 06, 2005
1.335
1.355
1.334
1.334
184,658
-0.01(-0.46%)
Oct 05, 2005
1.374
1.385
1.333
1.340
235,856
-0.05(-3.46%)
Oct 04, 2005
1.410
1.410
1.386
1.388
211,353
-0.02(-1.70%)
Oct 03, 2005
1.428
1.435
1.397
1.412
262,492
-0.01(-0.92%)
Sep 30, 2005
1.410
1.435
1.407
1.426
91,061
+0.01(+0.49%)
Sep 29, 2005
1.365
1.419
1.365
1.419
83,652
+0.02(+1.16%)
Sep 28, 2005
1.409
1.415
1.371
1.402
101,108
-0.02(-1.26%)
Sep 27, 2005
1.398
1.433
1.387
1.420
322,964
+0.02(+1.67%)
Sep 26, 2005
1.398
1.398
1.381
1.397
29,411
+0.01(+0.67%)
Sep 23, 2005
1.388
1.395
1.332
1.388
246,591
+0.03(+1.88%)
Sep 22, 2005
1.362
1.381
1.352
1.362
190,837
-0.01(-0.79%)
Sep 21, 2005
1.378
1.385
1.373
1.373
109,961
-0.01(-0.73%)
Sep 20, 2005
1.405
1.405
1.371
1.383
94,258
-0.01(-0.56%)
Sep 19, 2005
1.399
1.399
1.381
1.391
154,765
-0.01(-0.88%)
Sep 16, 2005
1.399
1.403
1.384
1.403
632,693
+0.02(+1.12%)
Sep 15, 2005
1.378
1.388
1.377
1.388
63,291
+0.01(+0.51%)
Sep 14, 2005
1.396
1.396
1.380
1.381
169,316
-0.01(-0.89%)
Sep 13, 2005
1.392
1.411
1.389
1.393
226,669
+0.00(+0.11%)
Sep 12, 2005
1.396
1.396
1.383
1.392
49,505
-0.00(-0.33%)
Sep 09, 2005
1.386
1.396
1.383
1.396
96,475
+0.01(+0.95%)
Sep 08, 2005
1.371
1.394
1.367
1.383
93,459
-0.00(-0.34%)
Sep 07, 2005
1.381
1.396
1.373
1.388
82,750
-0.01(-0.61%)
Sep 06, 2005
1.385
1.406
1.381
1.396
204,021
+0.00(+0.22%)
Sep 02, 2005
1.385
1.416
1.377
1.393
188,809
-0.02(-1.43%)
Sep 01, 2005
1.392
1.454
1.392
1.413
204,881
+0.01(+0.55%)
Aug 31, 2005
1.378
1.406
1.378
1.406
157,498
+0.01(+0.95%)
Aug 30, 2005
1.406
1.406
1.377
1.392
88,474
-0.00(-0.28%)
Aug 29, 2005
1.393
1.406
1.390
1.396
96,175
-0.01(-0.66%)
Aug 26, 2005
1.438
1.439
1.395
1.406
213,029
-0.02(-1.57%)
Aug 25, 2005
1.381
1.445
1.381
1.428
315,985
+0.06(+4.31%)
Aug 24, 2005
1.364
1.378
1.357
1.369
401,297
+0.01(+0.92%)
Aug 23, 2005
1.348
1.373
1.340
1.357
229,247
+0.01(+0.86%)
Aug 22, 2005
1.357
1.357
1.334
1.345
174,799
-0.01(-0.63%)
Aug 19, 2005
1.326
1.377
1.326
1.354
121,271
+0.01(+0.93%)
Aug 18, 2005
1.326
1.348
1.319
1.341
274,679
+0.01(+0.58%)
Aug 17, 2005
1.303
1.357
1.303
1.333
104,976
+0.02(+1.48%)
Aug 16, 2005
1.326
1.335
1.309
1.314
107,709
-0.03(-2.02%)
Aug 15, 2005
1.270
1.342
1.258
1.341
193,278
+0.08(+6.20%)
Aug 12, 2005
1.294
1.294
1.263
1.263
71,370
-0.04(-3.27%)
Aug 11, 2005
1.281
1.312
1.260
1.305
310,974
+0.02(+1.69%)
Aug 10, 2005
1.298
1.319
1.261
1.284
502,319
+0.00(+0.30%)
Aug 09, 2005
1.272
1.288
1.253
1.280
199,028
+0.00(+0.30%)
Aug 08, 2005
1.333
1.333
1.275
1.276
94,430
-0.03(-2.66%)
Aug 05, 2005
1.354
1.354
1.253
1.311
410,957
-0.04(-2.98%)
Aug 04, 2005
1.342
1.365
1.328
1.351
638,314
+0.00(+0.35%)
Aug 03, 2005
1.342
1.349
1.303
1.347
1,262,997
+0.03(+2.12%)
Aug 02, 2005
1.317
1.347
1.210
1.319
3,023,845
-0.17(-11.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.