Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	12.09	12.28	12.09	12.21	2,785	-0.06(-0.49%)
Oct 26, 2012	11.90	12.27	12.27	12.27	1,984	+0.18(+1.50%)
Oct 25, 2012	12.07	12.09	12.07	12.09	1,934	+0.00(+0.00%)
Oct 24, 2012	12.09	12.09	12.09	12.09	264	-0.07(-0.56%)
Oct 23, 2012	12.09	12.16	12.09	12.16	549	-0.01(-0.06%)
Oct 19, 2012	12.43	12.43	12.17	12.17	661	+0.08(+0.62%)
Oct 18, 2012	12.11	12.11	12.09	12.09	678	-0.14(-1.11%)
Oct 17, 2012	12.48	12.58	12.23	12.23	431	-0.41(-3.23%)
Oct 16, 2012	12.09	12.64	12.09	12.64	587	+0.54(+4.50%)
Oct 15, 2012	12.43	12.43	12.08	12.09	27,112	-0.35(-2.79%)
Oct 12, 2012	12.49	12.64	12.11	12.44	3,129	+0.33(+2.69%)
Oct 11, 2012	12.23	12.66	12.11	12.11	2,249	-0.07(-0.56%)
Oct 10, 2012	12.61	12.63	12.17	12.18	1,157	-0.48(-3.76%)
Oct 09, 2012	12.28	12.85	12.10	12.66	13,502	+0.31(+2.51%)
Oct 08, 2012	12.08	12.35	12.08	12.35	10,773	+0.22(+1.81%)
Oct 05, 2012	12.15	12.15	12.10	12.13	5,424	+0.01(+0.06%)
Oct 04, 2012	12.10	12.36	12.10	12.12	2,831	-0.21(-1.72%)
Oct 03, 2012	12.30	12.36	12.10	12.33	5,637	-0.03(-0.24%)
Oct 02, 2012	12.08	12.36	12.03	12.36	11,273	+0.45(+3.81%)
Oct 01, 2012	12.09	12.13	11.91	11.91	30,388	-0.17(-1.44%)
Sep 28, 2012	11.74	12.08	11.56	12.08	11,086	+0.14(+1.20%)
Sep 27, 2012	11.98	12.02	11.66	11.94	10,434	-0.05(-0.38%)
Sep 26, 2012	11.98	11.99	11.97	11.99	6,675	+0.07(+0.57%)
Sep 25, 2012	11.90	12.02	11.90	11.92	4,189	+0.12(+1.02%)
Sep 24, 2012	11.49	11.87	11.49	11.80	8,883	+0.46(+4.07%)
Sep 21, 2012	11.90	11.90	11.34	11.34	7,863	-0.39(-3.29%)
Sep 20, 2012	11.65	11.72	11.65	11.72	2,023	+0.05(+0.39%)
Sep 19, 2012	11.56	11.68	11.56	11.68	1,815	+0.08(+0.65%)
Sep 18, 2012	11.51	11.60	11.51	11.60	3,968	+0.06(+0.52%)
Sep 17, 2012	11.34	11.54	11.19	11.54	5,893	+0.20(+1.80%)
Sep 14, 2012	11.45	11.52	11.34	11.34	1,811	-0.10(-0.91%)
Sep 13, 2012	11.41	11.45	11.41	11.44	4,833	+0.10(+0.92%)
Sep 12, 2012	11.38	11.38	11.34	11.34	1,919	-0.12(-1.06%)
Sep 11, 2012	11.33	11.46	11.19	11.46	21,064	+0.20(+1.74%)
Sep 10, 2012	11.36	11.36	11.26	11.26	10,460	-0.08(-0.67%)
Sep 07, 2012	11.38	11.45	11.34	11.34	19,847	+0.00(+0.00%)
Sep 05, 2012	11.26	11.34	11.34	11.34	4,631	+0.15(+1.35%)
Sep 04, 2012	11.41	11.41	11.19	11.19	1,029	-0.16(-1.40%)
Aug 31, 2012	11.40	11.40	11.06	11.34	14,929	+0.01(+0.07%)
Aug 29, 2012	11.34	11.34	11.34	11.34	21,567	+0.12(+1.08%)
Aug 27, 2012	11.06	11.26	11.06	11.22	6,557	+0.21(+1.92%)
Aug 24, 2012	10.96	11.11	10.96	11.00	39,620	+0.08(+0.76%)
Aug 23, 2012	10.96	10.96	10.92	10.92	3,588	-0.09(-0.81%)
Aug 22, 2012	10.88	11.01	10.88	11.01	674	+0.09(+0.82%)
Aug 21, 2012	11.06	11.06	10.92	10.92	890	-0.08(-0.69%)
Aug 20, 2012	11.07	11.09	10.99	11.00	3,426	-0.04(-0.34%)
Aug 17, 2012	10.85	11.03	10.85	11.03	5,168	+0.18(+1.67%)
Aug 16, 2012	10.85	10.95	10.85	10.85	2,786	+0.01(+0.07%)
Aug 15, 2012	10.88	10.94	10.85	10.85	3,109	+0.03(+0.29%)
Aug 14, 2012	10.88	10.88	10.81	10.81	1,296	-0.06(-0.56%)
Aug 13, 2012	10.88	10.88	10.81	10.88	2,295	+0.03(+0.28%)
Aug 10, 2012	10.73	10.85	10.73	10.85	3,030	+0.04(+0.35%)
Aug 09, 2012	10.81	10.81	10.81	10.81	1,270	+0.00(+0.00%)
Aug 08, 2012	10.79	10.81	10.74	10.81	848	+0.00(+0.00%)
Aug 06, 2012	10.63	10.81	10.81	10.81	926	+0.14(+1.28%)
Aug 03, 2012	10.66	10.72	10.66	10.67	2,397	-0.03(-0.28%)
Aug 02, 2012	10.70	10.81	10.63	10.70	2,098	-0.07(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.