Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agrofresh Solutions
(NQ:
AGFS
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
5.790
5.870
5.700
5.710
143,479
-0.04(-0.70%)
Oct 30, 2018
5.770
5.900
5.680
5.750
137,541
-0.03(-0.52%)
Oct 29, 2018
5.700
5.900
5.680
5.780
155,978
+0.13(+2.30%)
Oct 26, 2018
5.780
5.780
5.540
5.650
159,500
-0.20(-3.42%)
Oct 25, 2018
5.580
5.880
5.570
5.850
144,456
+0.30(+5.41%)
Oct 24, 2018
5.580
5.740
5.450
5.550
185,732
-0.02(-0.36%)
Oct 23, 2018
5.510
5.710
5.490
5.570
110,209
-0.15(-2.62%)
Oct 22, 2018
5.520
5.760
5.520
5.720
108,302
+0.15(+2.69%)
Oct 19, 2018
5.770
5.810
5.510
5.570
101,700
-0.21(-3.63%)
Oct 18, 2018
5.860
5.970
5.750
5.780
96,418
-0.09(-1.53%)
Oct 17, 2018
6.120
6.120
5.850
5.870
125,604
-0.26(-4.24%)
Oct 16, 2018
5.740
6.200
5.610
6.130
120,226
+0.44(+7.73%)
Oct 15, 2018
5.810
5.920
5.560
5.690
160,446
-0.14(-2.40%)
Oct 12, 2018
5.930
6.000
5.730
5.830
138,200
-0.01(-0.17%)
Oct 11, 2018
6.110
6.180
5.810
5.840
145,752
-0.30(-4.89%)
Oct 10, 2018
6.240
6.400
6.130
6.140
125,408
-0.10(-1.60%)
Oct 09, 2018
6.290
6.420
6.210
6.240
96,555
-0.05(-0.79%)
Oct 08, 2018
6.310
6.570
6.270
6.290
98,373
-0.02(-0.32%)
Oct 05, 2018
6.240
6.350
6.190
6.310
98,200
+0.09(+1.45%)
Oct 04, 2018
6.180
6.430
6.170
6.220
103,178
+0.04(+0.65%)
Oct 03, 2018
6.180
6.270
6.060
6.180
106,283
+0.03(+0.49%)
Oct 02, 2018
6.010
6.200
5.910
6.150
100,529
+0.15(+2.50%)
Oct 01, 2018
6.260
6.470
5.810
6.000
152,690
-0.23(-3.69%)
Sep 28, 2018
6.510
6.510
6.210
6.230
118,500
-0.29(-4.45%)
Sep 27, 2018
6.560
6.620
6.450
6.520
120,559
+0.02(+0.31%)
Sep 26, 2018
6.550
6.706
6.480
6.500
115,248
-0.15(-2.26%)
Sep 25, 2018
6.590
6.830
6.530
6.650
133,152
+0.08(+1.22%)
Sep 24, 2018
6.550
6.790
6.540
6.570
128,598
-0.11(-1.65%)
Sep 21, 2018
6.800
6.860
6.660
6.680
249,500
-0.07(-1.04%)
Sep 20, 2018
6.740
6.870
6.650
6.750
134,149
+0.04(+0.60%)
Sep 19, 2018
6.700
6.850
6.650
6.710
164,626
+0.00(+0.00%)
Sep 18, 2018
6.720
6.870
6.630
6.710
193,912
+0.01(+0.15%)
Sep 17, 2018
6.380
6.750
6.270
6.700
201,513
+0.34(+5.35%)
Sep 14, 2018
6.200
6.450
6.140
6.360
186,000
+0.16(+2.58%)
Sep 13, 2018
6.070
6.260
6.070
6.200
131,350
+0.14(+2.31%)
Sep 12, 2018
6.190
6.250
6.040
6.060
126,803
-0.12(-1.94%)
Sep 11, 2018
6.100
6.220
6.010
6.180
152,634
+0.08(+1.31%)
Sep 10, 2018
6.230
6.250
6.020
6.100
157,716
-0.10(-1.61%)
Sep 07, 2018
6.210
6.360
6.040
6.200
135,200
+0.00(+0.00%)
Sep 06, 2018
6.330
6.410
6.200
6.200
94,379
-0.11(-1.74%)
Sep 05, 2018
6.180
6.480
6.130
6.310
116,520
+0.11(+1.77%)
Sep 04, 2018
6.630
6.650
6.110
6.200
130,465
-0.45(-6.77%)
Aug 31, 2018
6.650
6.650
6.650
0
-0.08(-1.19%)
Aug 30, 2018
6.610
6.780
6.540
6.730
146,689
+0.14(+2.12%)
Aug 29, 2018
6.580
6.750
6.550
6.590
161,902
+0.03(+0.46%)
Aug 28, 2018
6.430
6.690
6.320
6.560
195,620
+0.08(+1.23%)
Aug 27, 2018
6.340
6.565
6.260
6.480
161,517
+0.14(+2.21%)
Aug 24, 2018
6.390
6.495
6.260
6.340
135,600
-0.04(-0.63%)
Aug 23, 2018
6.300
6.590
6.260
6.380
223,310
+0.08(+1.27%)
Aug 22, 2018
6.080
6.380
5.950
6.300
173,603
+0.17(+2.77%)
Aug 21, 2018
5.380
6.380
5.360
6.130
239,905
+0.77(+14.37%)
Aug 20, 2018
5.430
5.590
5.320
5.360
134,460
-0.07(-1.29%)
Aug 17, 2018
5.830
5.830
5.360
5.430
112,200
-0.40(-6.86%)
Aug 16, 2018
5.760
5.910
5.640
5.830
283,457
+0.02(+0.34%)
Aug 15, 2018
6.120
6.130
5.770
5.810
154,438
-0.30(-4.91%)
Aug 14, 2018
6.050
6.210
6.050
6.110
107,997
+0.10(+1.58%)
Aug 13, 2018
6.690
6.709
5.900
6.015
407,080
-0.69(-10.22%)
Aug 10, 2018
6.820
6.870
6.650
6.700
95,100
-0.16(-2.33%)
Aug 09, 2018
6.870
7.000
6.790
6.860
142,414
-0.11(-1.58%)
Aug 08, 2018
6.980
7.070
6.930
6.970
124,193
-0.02(-0.29%)
Aug 07, 2018
7.130
7.170
6.980
6.990
61,273
-0.11(-1.55%)
Aug 06, 2018
6.950
7.160
6.940
7.100
43,184
+0.14(+2.01%)
Aug 03, 2018
7.020
7.135
6.960
6.960
50,800
-0.05(-0.71%)
Aug 02, 2018
6.950
7.080
6.950
7.010
112,157
+0.03(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.