Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ambac Financial Group
(NQ:
AMBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
22.47
23.10
22.11
22.88
444,587
+0.99(+4.52%)
Oct 30, 2014
22.28
22.56
21.72
21.89
223,848
-0.39(-1.75%)
Oct 29, 2014
21.26
22.47
21.11
22.28
196,068
+0.02(+0.09%)
Oct 28, 2014
21.81
22.48
21.54
22.26
492,293
+0.55(+2.53%)
Oct 27, 2014
21.62
21.89
21.83
21.71
142,092
-0.12(-0.55%)
Oct 24, 2014
22.12
22.20
21.66
21.83
153,958
-0.27(-1.22%)
Oct 23, 2014
21.65
22.24
21.52
22.10
303,467
+0.63(+2.93%)
Oct 22, 2014
21.89
22.03
21.39
21.47
255,047
-0.38(-1.74%)
Oct 21, 2014
21.62
22.09
21.17
21.85
319,073
+0.42(+1.96%)
Oct 20, 2014
21.04
21.70
20.82
21.43
386,253
+0.33(+1.56%)
Oct 17, 2014
21.35
21.98
20.77
21.10
707,914
+0.08(+0.38%)
Oct 16, 2014
19.44
21.13
19.11
21.02
650,105
+1.38(+7.03%)
Oct 15, 2014
19.21
19.70
18.77
19.64
722,909
-0.08(-0.41%)
Oct 14, 2014
19.64
20.11
19.24
19.72
416,017
+0.21(+1.08%)
Oct 13, 2014
19.84
20.13
19.44
19.51
361,327
-0.33(-1.66%)
Oct 10, 2014
20.18
20.49
19.83
19.84
349,152
-0.34(-1.68%)
Oct 09, 2014
21.28
21.28
20.01
20.18
564,197
-1.07(-5.04%)
Oct 08, 2014
20.93
21.29
20.34
21.25
292,071
+0.25(+1.19%)
Oct 07, 2014
21.06
21.34
20.45
21.00
326,342
-0.15(-0.71%)
Oct 06, 2014
21.78
21.90
21.11
21.15
198,865
-0.59(-2.71%)
Oct 03, 2014
21.50
21.88
21.28
21.74
215,544
+0.46(+2.16%)
Oct 02, 2014
21.64
22.01
20.93
21.28
328,251
-0.45(-2.07%)
Oct 01, 2014
22.06
22.49
21.59
21.73
375,778
-0.37(-1.67%)
Sep 30, 2014
22.27
22.36
22.08
22.10
422,329
-0.14(-0.63%)
Sep 29, 2014
22.18
22.40
22.07
22.24
142,424
-0.20(-0.89%)
Sep 26, 2014
22.06
22.47
21.87
22.44
121,015
+0.42(+1.91%)
Sep 25, 2014
22.11
22.24
21.90
22.02
194,520
-0.18(-0.81%)
Sep 24, 2014
22.03
22.32
21.91
22.20
92,795
+0.16(+0.73%)
Sep 23, 2014
22.23
22.24
21.95
22.04
410,413
-0.25(-1.12%)
Sep 22, 2014
22.56
22.60
22.13
22.29
187,119
-0.36(-1.59%)
Sep 19, 2014
22.72
23.07
22.62
22.65
320,068
+0.00(+0.00%)
Sep 18, 2014
22.66
22.96
22.43
22.65
143,483
+0.10(+0.44%)
Sep 17, 2014
22.61
22.95
22.38
22.55
153,809
-0.04(-0.18%)
Sep 16, 2014
22.45
22.80
22.33
22.59
185,100
+0.03(+0.13%)
Sep 15, 2014
22.88
22.88
22.26
22.56
178,681
-0.32(-1.40%)
Sep 12, 2014
22.90
23.04
22.45
22.88
245,641
-0.09(-0.39%)
Sep 11, 2014
22.38
23.02
21.86
22.97
276,153
+0.42(+1.86%)
Sep 10, 2014
22.35
22.70
21.93
22.55
250,228
+0.14(+0.62%)
Sep 09, 2014
22.77
22.86
22.31
22.41
173,659
-0.36(-1.58%)
Sep 08, 2014
22.87
23.19
22.58
22.77
281,349
-0.18(-0.78%)
Sep 05, 2014
22.91
23.29
22.83
22.95
340,831
-0.07(-0.30%)
Sep 04, 2014
23.34
23.77
22.80
23.02
375,903
-0.30(-1.29%)
Sep 03, 2014
23.94
23.94
23.27
23.32
275,880
-0.59(-2.47%)
Sep 02, 2014
24.23
24.36
23.70
23.91
389,094
-0.29(-1.20%)
Aug 29, 2014
24.15
24.20
24.20
24.20
107,000
+0.11(+0.46%)
Aug 28, 2014
24.62
24.72
24.05
24.09
121,504
-0.63(-2.55%)
Aug 27, 2014
24.35
24.75
24.16
24.72
197,503
+0.43(+1.77%)
Aug 26, 2014
24.65
24.65
24.26
24.29
255,741
-0.33(-1.34%)
Aug 25, 2014
24.88
24.98
24.52
24.62
147,530
-0.05(-0.20%)
Aug 22, 2014
24.72
24.82
24.56
24.67
168,313
-0.10(-0.40%)
Aug 21, 2014
24.98
25.15
24.61
24.77
260,064
-0.16(-0.64%)
Aug 20, 2014
25.07
25.24
24.73
24.93
208,477
-0.27(-1.07%)
Aug 19, 2014
25.55
25.74
25.04
25.20
331,044
-0.24(-0.94%)
Aug 18, 2014
25.02
25.54
24.76
25.44
767,275
+0.74(+3.00%)
Aug 15, 2014
24.69
24.79
24.33
24.70
692,403
+0.25(+1.02%)
Aug 14, 2014
24.06
24.92
24.00
24.45
749,222
+0.43(+1.79%)
Aug 13, 2014
23.30
24.16
22.67
24.02
710,069
+0.73(+3.13%)
Aug 12, 2014
23.56
24.63
22.39
23.29
962,548
-0.91(-3.76%)
Aug 11, 2014
24.12
24.61
23.86
24.20
496,591
+0.34(+1.42%)
Aug 08, 2014
23.37
24.00
22.92
23.86
277,656
+0.53(+2.27%)
Aug 07, 2014
24.08
24.63
23.22
23.33
273,813
-0.61(-2.55%)
Aug 06, 2014
22.75
24.38
22.75
23.94
556,986
+1.03(+4.50%)
Aug 05, 2014
22.79
23.05
22.65
22.91
244,171
-0.04(-0.17%)
Aug 04, 2014
22.82
23.05
22.60
22.95
237,894
+0.20(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.