Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amkor Technology
(NQ:
AMKR
)
32.96
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
13.20
13.48
11.87
11.99
3,394,166
-1.13(-8.60%)
Oct 30, 2019
14.32
14.70
13.10
13.12
4,089,089
-1.27(-8.85%)
Oct 29, 2019
12.98
14.47
12.68
14.39
8,194,119
+3.70(+34.66%)
Oct 28, 2019
10.53
10.79
10.52
10.69
1,574,922
+0.24(+2.31%)
Oct 25, 2019
10.01
10.44
9.972
10.44
1,284,249
+0.45(+4.54%)
Oct 24, 2019
9.673
10.00
9.574
9.991
826,628
+0.45(+4.75%)
Oct 23, 2019
9.644
9.673
9.480
9.538
694,994
-0.20(-2.03%)
Oct 22, 2019
9.817
9.837
9.721
9.735
653,223
-0.09(-0.93%)
Oct 21, 2019
9.702
9.976
9.591
9.827
836,334
+0.29(+3.03%)
Oct 18, 2019
9.441
9.581
9.432
9.538
527,180
+0.04(+0.41%)
Oct 17, 2019
9.499
9.673
9.374
9.499
507,972
+0.07(+0.72%)
Oct 16, 2019
9.509
9.514
9.374
9.432
496,035
-0.09(-0.91%)
Oct 15, 2019
9.470
9.605
9.399
9.518
569,534
+0.13(+1.33%)
Oct 14, 2019
9.422
9.461
9.301
9.393
401,635
-0.02(-0.20%)
Oct 11, 2019
9.441
9.596
9.398
9.412
562,539
+0.10(+1.04%)
Oct 10, 2019
9.345
9.470
9.219
9.316
561,138
+0.00(+0.00%)
Oct 09, 2019
9.326
9.379
9.219
9.316
593,823
+0.10(+1.05%)
Oct 08, 2019
9.364
9.441
9.152
9.219
684,256
-0.19(-2.05%)
Oct 07, 2019
9.567
9.653
9.354
9.412
1,157,031
-0.12(-1.21%)
Oct 04, 2019
9.210
9.634
9.205
9.528
1,282,383
+0.34(+3.67%)
Oct 03, 2019
8.882
9.229
8.834
9.191
1,741,311
+0.28(+3.14%)
Oct 02, 2019
8.814
8.911
8.689
8.911
1,161,737
+0.04(+0.43%)
Oct 01, 2019
8.853
8.988
8.814
8.872
988,266
+0.10(+1.10%)
Sep 30, 2019
8.641
8.810
8.636
8.776
1,141,629
+0.19(+2.25%)
Sep 27, 2019
8.689
8.882
8.472
8.583
678,469
-0.15(-1.77%)
Sep 26, 2019
8.824
8.853
8.694
8.737
379,308
-0.11(-1.20%)
Sep 25, 2019
8.602
8.863
8.602
8.843
822,009
+0.21(+2.46%)
Sep 24, 2019
8.901
8.998
8.602
8.631
1,120,760
-0.21(-2.40%)
Sep 23, 2019
8.718
8.920
8.718
8.843
1,074,543
+0.13(+1.44%)
Sep 20, 2019
8.940
9.007
8.622
8.718
2,411,713
-0.28(-3.11%)
Sep 19, 2019
8.872
9.162
8.858
8.998
1,236,286
+0.17(+1.97%)
Sep 18, 2019
8.757
8.872
8.689
8.824
1,152,789
+0.02(+0.22%)
Sep 17, 2019
8.689
8.805
8.544
8.805
787,583
+0.06(+0.66%)
Sep 16, 2019
8.679
8.843
8.619
8.747
579,992
-0.05(-0.55%)
Sep 13, 2019
8.892
8.930
8.761
8.795
533,505
-0.11(-1.19%)
Sep 12, 2019
8.911
9.036
8.737
8.901
594,053
-0.01(-0.11%)
Sep 11, 2019
8.824
8.949
8.679
8.911
1,163,405
+0.13(+1.43%)
Sep 10, 2019
8.814
8.834
8.602
8.785
494,680
-0.04(-0.44%)
Sep 09, 2019
8.747
8.829
8.583
8.824
662,376
+0.09(+0.99%)
Sep 06, 2019
8.795
8.795
8.679
8.737
460,401
-0.01(-0.11%)
Sep 05, 2019
8.679
8.940
8.679
8.747
900,731
+0.23(+2.72%)
Sep 04, 2019
8.438
8.559
8.313
8.515
669,600
+0.22(+2.67%)
Sep 03, 2019
8.400
8.400
8.226
8.294
459,626
-0.14(-1.71%)
Aug 30, 2019
8.564
8.573
8.323
8.438
506,959
-0.09(-1.02%)
Aug 29, 2019
8.477
8.593
8.467
8.525
480,083
+0.17(+2.08%)
Aug 28, 2019
8.149
8.380
8.062
8.351
542,896
+0.14(+1.76%)
Aug 27, 2019
8.409
8.419
8.197
8.207
447,947
-0.10(-1.16%)
Aug 26, 2019
8.496
8.593
8.274
8.303
786,456
-0.18(-2.16%)
Aug 23, 2019
8.689
8.853
8.467
8.487
562,124
-0.28(-3.19%)
Aug 22, 2019
8.785
8.863
8.679
8.766
751,628
+0.07(+0.78%)
Aug 21, 2019
8.689
8.728
8.602
8.699
434,880
+0.10(+1.12%)
Aug 20, 2019
8.728
8.733
8.544
8.602
502,518
-0.12(-1.33%)
Aug 19, 2019
8.785
8.824
8.670
8.718
1,123,817
+0.11(+1.23%)
Aug 16, 2019
8.400
8.650
8.306
8.612
506,130
+0.28(+3.36%)
Aug 15, 2019
8.458
8.467
8.250
8.332
342,365
+0.00(+0.00%)
Aug 14, 2019
8.438
8.467
8.303
8.332
704,749
-0.30(-3.46%)
Aug 13, 2019
8.487
8.699
8.448
8.631
606,469
+0.12(+1.36%)
Aug 12, 2019
8.535
8.573
8.477
8.515
400,326
-0.11(-1.23%)
Aug 09, 2019
8.631
8.689
8.409
8.622
987,892
-0.08(-0.89%)
Aug 08, 2019
8.535
8.757
8.467
8.699
767,678
+0.24(+2.85%)
Aug 07, 2019
8.216
8.525
8.216
8.458
1,351,644
+0.11(+1.27%)
Aug 06, 2019
8.641
8.785
8.255
8.351
1,412,320
-0.19(-2.26%)
Aug 05, 2019
8.573
8.660
8.332
8.544
1,180,081
-0.29(-3.28%)
Aug 02, 2019
8.863
8.882
8.612
8.834
880,672
-0.08(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.