Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aquabounty Technologies Inc
(NQ:
AQB
)
1.800
UNCHANGED
Streaming Delayed Price
Updated: 11:43 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
2.550
2.590
2.530
2.590
81,047
+0.04(+1.57%)
Oct 30, 2018
2.510
2.590
2.450
2.550
26,331
+0.02(+0.79%)
Oct 29, 2018
2.620
2.620
2.500
2.530
45,315
-0.11(-4.17%)
Oct 26, 2018
2.810
2.810
2.610
2.640
98,300
-0.17(-6.05%)
Oct 25, 2018
2.800
2.900
2.730
2.810
273,486
-0.63(-18.31%)
Oct 24, 2018
3.250
3.540
3.240
3.440
93,085
+0.29(+9.21%)
Oct 23, 2018
3.270
3.270
3.090
3.150
42,785
-0.18(-5.41%)
Oct 22, 2018
3.480
3.590
3.300
3.330
135,147
+0.01(+0.30%)
Oct 19, 2018
3.390
3.400
2.900
3.320
92,300
-0.02(-0.60%)
Oct 18, 2018
3.210
3.420
3.100
3.340
166,896
+0.26(+8.44%)
Oct 17, 2018
2.970
3.100
2.970
3.080
42,948
+0.13(+4.41%)
Oct 16, 2018
2.888
2.990
2.880
2.950
3,745
-0.03(-1.01%)
Oct 15, 2018
3.000
3.000
2.820
2.980
17,200
+0.11(+3.83%)
Oct 12, 2018
2.960
3.000
2.870
2.870
12,500
-0.03(-1.03%)
Oct 11, 2018
3.000
3.000
2.800
2.900
34,402
-0.10(-3.33%)
Oct 10, 2018
3.070
3.100
3.000
3.000
9,610
-0.05(-1.64%)
Oct 09, 2018
3.020
3.075
2.960
3.050
7,477
-0.02(-0.49%)
Oct 08, 2018
3.020
3.135
3.010
3.065
11,503
-0.04(-1.13%)
Oct 05, 2018
3.070
3.100
3.050
3.100
8,100
+0.04(+1.31%)
Oct 04, 2018
3.120
3.130
3.030
3.060
15,567
-0.07(-2.23%)
Oct 03, 2018
2.970
3.150
2.950
3.130
33,531
+0.13(+4.33%)
Oct 02, 2018
3.000
3.090
2.950
3.000
18,352
-0.06(-1.96%)
Oct 01, 2018
3.200
3.200
2.900
3.060
50,673
-0.15(-4.67%)
Sep 28, 2018
2.930
3.210
2.930
3.210
52,700
+0.25(+8.45%)
Sep 27, 2018
3.000
3.020
2.900
2.960
5,737
+0.01(+0.34%)
Sep 26, 2018
3.050
3.050
2.860
2.950
6,870
-0.05(-1.67%)
Sep 25, 2018
2.820
3.050
2.791
3.000
22,077
+0.20(+7.14%)
Sep 24, 2018
2.910
2.910
2.730
2.800
21,666
-0.15(-5.08%)
Sep 21, 2018
2.700
2.950
2.630
2.950
38,300
+0.26(+9.67%)
Sep 20, 2018
2.700
2.730
2.620
2.690
52,464
+0.07(+2.67%)
Sep 19, 2018
2.790
2.800
2.620
2.620
40,242
-0.06(-2.24%)
Sep 18, 2018
2.600
2.980
2.600
2.680
56,738
+0.07(+2.68%)
Sep 17, 2018
2.800
2.930
2.600
2.610
37,004
-0.21(-7.45%)
Sep 14, 2018
3.030
3.090
2.800
2.820
61,000
-0.21(-6.93%)
Sep 13, 2018
3.130
3.200
3.030
3.030
83,649
-0.10(-3.04%)
Sep 12, 2018
3.250
3.320
3.040
3.125
41,138
-0.12(-3.85%)
Sep 11, 2018
3.020
3.389
2.980
3.250
168,175
+0.30(+10.17%)
Sep 10, 2018
2.910
2.990
2.910
2.950
11,054
-0.02(-0.67%)
Sep 07, 2018
2.980
3.100
2.960
2.970
24,900
-0.03(-1.00%)
Sep 06, 2018
2.980
3.030
2.890
3.000
25,574
+0.11(+3.81%)
Sep 05, 2018
2.860
3.060
2.860
2.890
9,391
-0.03(-1.03%)
Sep 04, 2018
2.918
2.990
2.820
2.920
41,344
+0.01(+0.25%)
Aug 31, 2018
2.913
2.913
2.913
0
-0.15(-4.82%)
Aug 30, 2018
3.000
3.100
2.920
3.060
87,405
+0.10(+3.38%)
Aug 29, 2018
2.880
2.960
2.880
2.960
11,867
+0.15(+5.34%)
Aug 28, 2018
2.900
2.945
2.810
2.810
16,928
+0.05(+1.81%)
Aug 27, 2018
2.760
2.990
2.760
2.760
20,723
-0.08(-2.82%)
Aug 24, 2018
3.010
3.050
2.720
2.840
58,100
-0.02(-0.70%)
Aug 23, 2018
2.760
2.947
2.760
2.860
17,554
+0.06(+2.14%)
Aug 22, 2018
2.570
3.100
2.570
2.800
119,329
+0.20(+7.69%)
Aug 21, 2018
2.670
2.700
2.600
2.600
36,124
+0.01(+0.39%)
Aug 20, 2018
2.490
2.610
2.460
2.590
11,026
+0.17(+7.02%)
Aug 17, 2018
2.490
2.550
2.420
2.420
24,400
-0.02(-0.82%)
Aug 16, 2018
2.430
2.550
2.430
2.440
31,916
-0.03(-1.21%)
Aug 15, 2018
2.510
2.540
2.420
2.470
14,755
+0.01(+0.41%)
Aug 14, 2018
2.420
2.570
2.420
2.460
31,191
-0.05(-1.99%)
Aug 13, 2018
2.550
2.570
2.421
2.510
20,038
-0.06(-2.33%)
Aug 10, 2018
2.490
2.570
2.420
2.570
27,700
+0.01(+0.39%)
Aug 09, 2018
2.520
2.560
2.494
2.560
29,501
+0.05(+1.99%)
Aug 08, 2018
2.650
2.650
2.500
2.510
44,753
-0.11(-4.24%)
Aug 07, 2018
2.700
2.700
2.510
2.621
46,616
-0.07(-2.57%)
Aug 06, 2018
2.700
2.800
2.683
2.690
15,649
-0.04(-1.47%)
Aug 03, 2018
2.790
2.860
2.730
2.730
12,700
-0.06(-2.15%)
Aug 02, 2018
2.840
2.870
2.790
2.790
19,925
-0.03(-1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.