Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	2.806	2.814	2.617	2.637	9,180,611	-0.19(-6.70%)
Oct 29, 2009	2.710	2.849	2.710	2.826	4,965,536	+0.15(+5.47%)
Oct 28, 2009	2.968	2.968	2.654	2.680	17,111,566	-0.28(-9.55%)
Oct 27, 2009	2.968	3.048	2.904	2.963	11,492,735	-0.07(-2.17%)
Oct 26, 2009	2.589	3.124	2.475	3.028	35,274,988	+0.33(+12.16%)
Oct 23, 2009	2.710	2.803	2.680	2.700	3,414,233	-0.05(-1.84%)
Oct 22, 2009	2.665	2.758	2.665	2.750	1,832,702	+0.07(+2.74%)
Oct 21, 2009	2.728	2.778	2.675	2.677	2,603,639	-0.05(-1.94%)
Oct 20, 2009	2.740	2.803	2.728	2.730	1,816,619	-0.07(-2.61%)
Oct 19, 2009	2.755	2.821	2.741	2.803	2,137,846	+0.07(+2.59%)
Oct 16, 2009	2.771	2.773	2.687	2.733	2,911,360	-0.06(-2.08%)
Oct 15, 2009	2.740	2.808	2.715	2.791	2,669,230	+0.04(+1.38%)
Oct 14, 2009	2.778	2.786	2.682	2.753	4,104,547	+0.02(+0.83%)
Oct 13, 2009	2.778	2.798	2.690	2.730	2,027,402	-0.06(-2.17%)
Oct 12, 2009	2.801	2.808	2.750	2.791	1,880,706	+0.04(+1.47%)
Oct 09, 2009	2.768	2.768	2.707	2.750	3,373,300	-0.04(-1.54%)
Oct 08, 2009	2.806	2.814	2.766	2.793	2,711,069	+0.01(+0.27%)
Oct 07, 2009	2.798	2.816	2.771	2.786	2,370,093	-0.04(-1.25%)
Oct 06, 2009	2.783	2.821	2.771	2.821	2,321,246	+0.05(+1.92%)
Oct 05, 2009	2.670	2.768	2.627	2.768	2,523,694	+0.12(+4.68%)
Oct 02, 2009	2.629	2.672	2.558	2.644	2,541,805	-0.01(-0.48%)
Oct 01, 2009	2.771	2.778	2.654	2.657	3,520,883	-0.13(-4.54%)
Sep 30, 2009	2.766	2.829	2.639	2.783	4,292,045	+0.05(+1.94%)
Sep 29, 2009	2.713	2.801	2.713	2.730	6,490,134	+0.03(+1.22%)
Sep 28, 2009	2.576	2.710	2.553	2.697	2,653,167	+0.15(+5.74%)
Sep 25, 2009	2.558	2.566	2.518	2.551	3,701,060	-0.03(-0.98%)
Sep 24, 2009	2.702	2.754	2.541	2.576	4,699,726	-0.12(-4.41%)
Sep 23, 2009	2.761	2.788	2.692	2.695	2,185,921	-0.06(-2.02%)
Sep 22, 2009	2.702	2.792	2.692	2.750	3,385,321	+0.07(+2.54%)
Sep 21, 2009	2.637	2.707	2.594	2.682	3,333,092	+0.00(+0.09%)
Sep 18, 2009	2.675	2.715	2.596	2.680	4,354,929	+0.02(+0.76%)
Sep 17, 2009	2.644	2.702	2.601	2.659	3,597,007	+0.02(+0.67%)
Sep 16, 2009	2.571	2.644	2.546	2.642	5,031,140	+0.07(+2.65%)
Sep 15, 2009	2.505	2.586	2.473	2.574	4,551,188	+0.05(+2.10%)
Sep 14, 2009	2.465	2.523	2.432	2.521	3,316,087	+0.02(+0.71%)
Sep 11, 2009	2.468	2.513	2.437	2.503	3,778,712	-0.07(-2.84%)
Sep 10, 2009	2.546	2.576	2.505	2.576	7,080,391	+0.03(+1.19%)
Sep 09, 2009	2.488	2.556	2.480	2.546	6,060,368	+0.04(+1.72%)
Sep 08, 2009	2.447	2.503	2.427	2.503	4,735,788	+0.07(+2.91%)
Sep 04, 2009	2.417	2.435	2.407	2.432	3,373,122	+0.02(+0.84%)
Sep 03, 2009	2.372	2.412	2.346	2.412	2,873,643	+0.07(+2.91%)
Sep 02, 2009	2.324	2.372	2.324	2.344	2,860,842	+0.01(+0.54%)
Sep 01, 2009	2.349	2.409	2.326	2.331	4,270,708	-0.02(-0.75%)
Aug 31, 2009	2.382	2.399	2.336	2.349	3,745,473	-0.07(-2.72%)
Aug 28, 2009	2.387	2.422	2.359	2.414	5,426,554	+0.04(+1.59%)
Aug 27, 2009	2.377	2.384	2.346	2.377	3,694,555	+0.00(+0.00%)
Aug 26, 2009	2.359	2.382	2.339	2.377	2,966,542	+0.01(+0.32%)
Aug 25, 2009	2.372	2.384	2.336	2.369	3,866,535	+0.01(+0.32%)
Aug 24, 2009	2.349	2.374	2.336	2.361	4,041,114	+0.02(+0.86%)
Aug 21, 2009	2.336	2.346	2.319	2.341	4,350,498	+0.01(+0.54%)
Aug 20, 2009	2.316	2.336	2.306	2.329	2,860,941	+0.01(+0.55%)
Aug 19, 2009	2.263	2.324	2.263	2.316	2,611,815	+0.02(+0.99%)
Aug 18, 2009	2.319	2.336	2.263	2.293	4,663,374	-0.01(-0.44%)
Aug 17, 2009	2.281	2.336	2.182	2.303	8,920,126	-0.03(-1.08%)
Aug 14, 2009	2.298	2.339	2.260	2.329	29,711,792	-0.12(-5.05%)
Aug 13, 2009	2.495	2.513	2.442	2.452	2,862,897	-0.02(-0.61%)
Aug 12, 2009	2.445	2.510	2.425	2.468	3,184,009	+0.02(+0.72%)
Aug 11, 2009	2.498	2.543	2.437	2.450	2,153,189	-0.05(-1.92%)
Aug 10, 2009	2.483	2.526	2.468	2.498	3,613,181	+0.02(+0.61%)
Aug 07, 2009	2.384	2.562	2.341	2.483	6,282,000	+0.19(+8.26%)
Aug 06, 2009	2.288	2.336	2.273	2.293	3,014,487	+0.01(+0.33%)
Aug 05, 2009	2.329	2.344	2.250	2.286	2,566,088	-0.03(-1.31%)
Aug 04, 2009	2.319	2.359	2.278	2.316	1,995,094	-0.02(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.