Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alliance Resource Pt
(NQ:
ARLP
)
24.05
-0.77 (-3.10%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
9.210
9.299
8.789
8.902
535,847
-0.11(-1.17%)
Oct 28, 2021
9.277
9.337
8.962
9.007
647,699
-0.20(-2.20%)
Oct 27, 2021
9.375
9.667
9.112
9.210
1,373,490
-0.23(-2.39%)
Oct 26, 2021
9.165
9.525
9.435
1,386,803
+0.28(+3.03%)
Oct 25, 2021
8.932
9.300
8.752
9.157
1,824,965
+0.43(+4.90%)
Oct 22, 2021
8.348
8.744
8.348
8.729
825,654
+0.25(+2.92%)
Oct 21, 2021
8.872
8.894
8.376
8.481
1,222,254
-0.39(-4.40%)
Oct 20, 2021
8.894
8.917
8.707
8.872
977,166
-0.08(-0.92%)
Oct 19, 2021
9.637
9.682
8.782
8.954
1,808,209
-0.47(-5.02%)
Oct 18, 2021
8.932
9.645
8.887
9.427
1,799,759
+0.62(+6.98%)
Oct 15, 2021
8.744
8.887
8.587
8.812
627,239
+0.19(+2.18%)
Oct 14, 2021
8.789
8.947
8.504
8.624
975,911
-0.08(-0.86%)
Oct 13, 2021
8.962
8.969
8.564
8.699
470,813
-0.20(-2.28%)
Oct 12, 2021
8.842
8.984
8.798
8.902
516,737
+0.04(+0.42%)
Oct 11, 2021
8.954
9.179
8.849
8.864
898,073
+0.04(+0.43%)
Oct 08, 2021
8.977
9.044
8.731
8.827
763,276
-0.01(-0.08%)
Oct 07, 2021
8.331
8.932
8.324
8.834
865,172
+0.29(+3.34%)
Oct 06, 2021
8.962
9.007
8.542
8.549
1,006,059
-0.44(-4.92%)
Oct 05, 2021
9.097
9.210
8.647
8.992
1,731,441
+0.04(+0.42%)
Oct 04, 2021
8.819
9.165
8.722
8.954
2,793,646
+0.32(+3.74%)
Oct 01, 2021
8.256
8.737
8.039
8.632
1,812,014
+0.47(+5.80%)
Sep 30, 2021
7.806
8.287
7.693
8.159
2,327,729
+0.40(+5.13%)
Sep 29, 2021
7.716
7.783
7.401
7.761
620,218
+0.11(+1.37%)
Sep 28, 2021
7.723
7.806
7.581
7.656
844,189
-0.02(-0.20%)
Sep 27, 2021
7.416
7.753
7.416
7.671
1,432,963
+0.35(+4.71%)
Sep 24, 2021
7.130
7.506
7.055
7.326
985,796
+0.18(+2.52%)
Sep 23, 2021
7.033
7.205
6.950
7.145
401,611
+0.13(+1.82%)
Sep 22, 2021
6.935
7.183
6.935
7.018
346,926
+0.18(+2.63%)
Sep 21, 2021
7.055
7.055
6.477
6.838
804,799
-0.13(-1.83%)
Sep 20, 2021
6.860
7.055
6.763
6.965
637,303
-0.27(-3.73%)
Sep 17, 2021
7.468
7.521
7.078
7.236
559,176
-0.23(-3.02%)
Sep 16, 2021
7.483
7.483
7.217
7.461
452,070
+0.01(+0.10%)
Sep 15, 2021
7.198
7.603
7.175
7.453
782,751
+0.23(+3.12%)
Sep 14, 2021
7.168
7.236
7.078
7.228
562,075
+0.15(+2.12%)
Sep 13, 2021
7.055
7.122
6.778
7.078
433,267
+0.08(+1.07%)
Sep 10, 2021
7.093
7.221
7.003
7.003
529,083
-0.06(-0.85%)
Sep 09, 2021
6.905
7.093
6.890
7.063
380,619
+0.14(+1.95%)
Sep 08, 2021
6.755
7.018
6.718
6.928
623,394
+0.02(+0.33%)
Sep 07, 2021
6.868
7.040
6.847
6.905
286,061
+0.04(+0.55%)
Sep 03, 2021
6.763
6.905
6.718
6.868
479,752
+0.12(+1.78%)
Sep 02, 2021
6.568
6.770
6.568
6.748
540,618
+0.25(+3.81%)
Sep 01, 2021
6.500
6.568
6.342
6.500
335,575
+0.00(+0.00%)
Aug 31, 2021
6.267
6.500
6.249
6.500
601,632
+0.20(+3.22%)
Aug 30, 2021
6.380
6.410
6.286
6.297
267,061
-0.08(-1.29%)
Aug 27, 2021
6.200
6.402
6.155
6.380
716,681
+0.23(+3.79%)
Aug 26, 2021
6.200
6.214
6.027
6.147
234,035
-0.07(-1.09%)
Aug 25, 2021
6.125
6.222
6.050
6.215
359,647
+0.14(+2.35%)
Aug 24, 2021
6.027
6.125
6.027
6.072
135,649
+0.05(+0.87%)
Aug 23, 2021
5.945
6.110
5.877
6.020
278,074
+0.14(+2.43%)
Aug 20, 2021
5.719
5.930
5.644
5.877
388,331
+0.18(+3.16%)
Aug 19, 2021
5.824
5.832
5.569
5.697
639,178
-0.17(-2.82%)
Aug 18, 2021
6.035
6.065
5.854
5.862
390,548
-0.18(-2.98%)
Aug 17, 2021
6.140
6.230
5.930
6.042
551,657
-0.14(-2.19%)
Aug 16, 2021
6.095
6.237
5.967
6.177
494,695
+0.06(+0.98%)
Aug 13, 2021
6.230
6.252
6.042
6.117
467,445
-0.09(-1.45%)
Aug 12, 2021
6.117
6.207
5.967
6.207
312,936
+0.03(+0.49%)
Aug 11, 2021
6.005
6.245
5.930
6.177
1,367,015
+0.22(+3.65%)
Aug 10, 2021
5.689
6.027
5.667
5.960
644,832
+0.26(+4.61%)
Aug 09, 2021
5.915
5.919
5.674
5.697
389,892
-0.20(-3.31%)
Aug 06, 2021
5.862
5.937
5.772
5.892
332,958
+0.09(+1.55%)
Aug 05, 2021
5.704
5.930
5.668
5.802
358,961
+0.11(+1.98%)
Aug 04, 2021
5.704
5.832
5.623
5.689
581,040
-0.01(-0.26%)
Aug 03, 2021
5.763
5.815
5.593
5.704
604,082
-0.06(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.