Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	12.15	12.15	11.88	12.06	77,312	-0.13(-1.09%)
Oct 29, 2009	12.33	12.37	12.13	12.20	30,831	-0.04(-0.35%)
Oct 28, 2009	12.19	12.35	12.16	12.24	31,303	+0.02(+0.19%)
Oct 27, 2009	12.21	12.36	12.20	12.22	24,182	+0.08(+0.63%)
Oct 26, 2009	12.08	12.31	12.08	12.14	28,584	+0.10(+0.87%)
Oct 23, 2009	12.17	12.39	12.00	12.04	69,971	-0.19(-1.51%)
Oct 22, 2009	12.14	12.33	12.10	12.22	74,112	+0.12(+1.02%)
Oct 21, 2009	12.39	12.54	12.07	12.10	90,448	-0.21(-1.73%)
Oct 20, 2009	12.50	12.60	12.29	12.31	75,345	-0.33(-2.63%)
Oct 19, 2009	12.49	12.80	12.37	12.64	53,426	+0.23(+1.87%)
Oct 16, 2009	12.55	12.68	12.41	12.41	48,772	-0.18(-1.39%)
Oct 15, 2009	12.70	12.77	12.51	12.59	19,421	-0.22(-1.74%)
Oct 14, 2009	12.68	12.81	12.56	12.81	35,942	+0.23(+1.85%)
Oct 13, 2009	12.81	12.81	12.47	12.58	41,711	-0.17(-1.34%)
Oct 12, 2009	12.71	12.80	12.57	12.75	11,047	+0.00(+0.04%)
Oct 09, 2009	12.63	12.75	12.52	12.74	32,232	+0.07(+0.56%)
Oct 08, 2009	12.98	13.03	12.67	12.67	28,851	-0.18(-1.44%)
Oct 07, 2009	12.93	13.10	12.60	12.86	33,725	-0.09(-0.70%)
Oct 06, 2009	12.97	13.17	12.63	12.95	18,772	+0.18(+1.41%)
Oct 05, 2009	12.47	12.82	12.39	12.77	40,282	+0.31(+2.51%)
Oct 02, 2009	12.52	12.69	12.34	12.45	47,162	-0.12(-0.94%)
Oct 01, 2009	12.71	13.07	12.48	12.57	42,116	-0.37(-2.89%)
Sep 30, 2009	13.17	13.29	12.76	12.95	39,336	-0.18(-1.34%)
Sep 29, 2009	13.36	13.49	13.09	13.12	16,046	-0.43(-3.18%)
Sep 28, 2009	13.40	13.55	13.40	13.55	15,895	+0.30(+2.29%)
Sep 25, 2009	13.09	13.55	13.09	13.25	14,640	+0.16(+1.20%)
Sep 24, 2009	13.20	13.28	13.05	13.09	35,381	-0.09(-0.68%)
Sep 23, 2009	13.54	13.54	13.17	13.18	16,995	-0.37(-2.73%)
Sep 22, 2009	13.51	13.63	13.29	13.55	33,914	+0.18(+1.35%)
Sep 21, 2009	13.56	13.63	13.17	13.37	28,472	-0.28(-2.05%)
Sep 18, 2009	13.54	14.11	13.14	13.65	120,065	+0.16(+1.16%)
Sep 17, 2009	13.26	13.63	13.24	13.50	83,085	+0.25(+1.86%)
Sep 16, 2009	12.52	13.27	12.30	13.25	84,297	+0.84(+6.75%)
Sep 15, 2009	12.08	12.45	11.95	12.41	51,104	+0.35(+2.90%)
Sep 14, 2009	11.98	12.09	11.98	12.06	23,243	+0.06(+0.54%)
Sep 11, 2009	12.03	12.15	11.95	12.00	21,630	-0.01(-0.11%)
Sep 10, 2009	12.03	12.20	11.98	12.01	32,483	-0.06(-0.50%)
Sep 09, 2009	11.98	12.13	11.94	12.07	32,887	+0.06(+0.46%)
Sep 08, 2009	12.09	12.35	11.92	12.02	40,891	-0.01(-0.12%)
Sep 04, 2009	11.82	12.04	11.71	12.03	133,565	+0.13(+1.08%)
Sep 03, 2009	12.03	12.05	11.76	11.90	33,555	+0.04(+0.31%)
Sep 02, 2009	11.98	12.19	11.80	11.87	74,972	-0.14(-1.15%)
Sep 01, 2009	12.49	12.52	11.98	12.00	85,901	-0.44(-3.56%)
Aug 31, 2009	12.79	12.79	12.41	12.45	84,553	-0.42(-3.24%)
Aug 28, 2009	13.32	13.32	12.78	12.86	58,081	-0.38(-2.87%)
Aug 27, 2009	12.89	13.32	12.72	13.24	124,483	+0.27(+2.04%)
Aug 26, 2009	13.00	13.20	12.66	12.98	30,850	-0.05(-0.35%)
Aug 25, 2009	13.09	13.17	12.90	13.02	8,222	-0.04(-0.28%)
Aug 24, 2009	13.07	13.35	12.98	13.06	25,969	-0.10(-0.76%)
Aug 21, 2009	13.33	13.33	12.89	13.16	96,725	+0.04(+0.28%)
Aug 20, 2009	12.84	13.14	12.72	13.12	25,138	+0.25(+1.92%)
Aug 19, 2009	12.55	12.92	12.38	12.88	30,634	+0.21(+1.62%)
Aug 18, 2009	12.45	12.88	12.45	12.67	34,910	+0.26(+2.06%)
Aug 17, 2009	12.35	12.79	12.27	12.41	20,248	-0.13(-1.02%)
Aug 14, 2009	12.97	12.97	12.44	12.54	45,163	-0.38(-2.97%)
Aug 13, 2009	12.95	13.03	12.63	12.93	31,620	+0.09(+0.71%)
Aug 12, 2009	12.42	13.10	12.41	12.84	60,807	+0.46(+3.73%)
Aug 11, 2009	12.61	12.62	12.37	12.37	28,365	-0.26(-2.06%)
Aug 10, 2009	12.62	12.80	12.58	12.63	15,482	-0.10(-0.79%)
Aug 07, 2009	12.89	13.02	12.64	12.73	36,770	+0.06(+0.51%)
Aug 06, 2009	12.84	12.84	12.67	12.67	28,227	-0.12(-0.93%)
Aug 05, 2009	13.22	13.22	12.78	12.79	48,724	-0.51(-3.82%)
Aug 04, 2009	12.97	13.32	12.97	13.30	47,834	+0.28(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.