Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Air Transport
(NQ:
ATSG
)
13.19
+0.80 (+6.46%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
0.3250
0.3250
0.3000
0.3250
215,542
+0.00(+0.00%)
Oct 30, 2008
0.3200
0.3250
0.3000
0.3250
56,240
+0.02(+4.84%)
Oct 29, 2008
0.3300
0.3602
0.3000
0.3100
573,102
-0.02(-6.12%)
Oct 28, 2008
0.4500
0.4500
0.3300
0.3302
209,924
-0.10(-23.21%)
Oct 27, 2008
0.4500
0.4500
0.3200
0.4300
120,400
+0.10(+30.30%)
Oct 24, 2008
0.3900
0.3900
0.3000
0.3300
121,817
-0.04(-10.81%)
Oct 23, 2008
0.4499
0.4500
0.3700
0.3700
58,495
-0.08(-17.59%)
Oct 22, 2008
0.3700
0.4900
0.3520
0.4490
97,947
+0.08(+21.35%)
Oct 21, 2008
0.5400
0.5400
0.2800
0.3700
1,173,447
-0.05(-11.95%)
Oct 20, 2008
0.5800
0.5800
0.4202
0.4202
42,769
-0.07(-14.24%)
Oct 17, 2008
0.4900
0.6400
0.3300
0.4900
58,491
+0.07(+16.14%)
Oct 16, 2008
0.6600
0.6600
0.4000
0.4219
160,825
-0.06(-12.10%)
Oct 15, 2008
0.5200
0.5200
0.4600
0.4800
150,783
+0.00(+0.00%)
Oct 14, 2008
0.5000
0.5200
0.4500
0.4800
114,293
-0.02(-4.00%)
Oct 13, 2008
0.3900
0.5200
0.3900
0.5000
744,528
+0.09(+21.95%)
Oct 10, 2008
0.3635
0.4200
0.3300
0.4100
352,532
+0.03(+7.89%)
Oct 09, 2008
0.3500
0.4500
0.3500
0.3800
304,777
-0.01(-2.56%)
Oct 08, 2008
0.3508
0.4000
0.3100
0.3900
316,938
+0.04(+11.11%)
Oct 07, 2008
0.5500
0.5500
0.3510
0.3510
154,355
-0.14(-28.37%)
Oct 06, 2008
0.5200
0.5700
0.3300
0.4900
513,900
-0.12(-19.67%)
Oct 03, 2008
0.6000
0.6800
0.5800
0.6100
112,439
-0.07(-10.29%)
Oct 02, 2008
0.6900
0.7000
0.6000
0.6800
154,072
-0.03(-3.91%)
Oct 01, 2008
0.7000
0.7300
0.6600
0.7077
150,475
-0.03(-4.36%)
Sep 30, 2008
0.6500
0.7800
0.6500
0.7400
164,481
+0.02(+2.78%)
Sep 29, 2008
0.7208
0.7400
0.6200
0.7200
274,280
-0.02(-2.70%)
Sep 26, 2008
0.8000
0.8000
0.7200
0.7400
145,134
-0.07(-8.64%)
Sep 25, 2008
0.8400
0.8500
0.7800
0.8100
119,009
+0.00(+0.00%)
Sep 24, 2008
0.7500
0.8400
0.7500
0.8100
200,063
+0.05(+6.58%)
Sep 23, 2008
0.8300
0.8900
0.7500
0.7600
142,597
-0.07(-8.43%)
Sep 22, 2008
0.8900
0.8900
0.8100
0.8300
106,707
-0.06(-6.74%)
Sep 19, 2008
0.9700
0.9700
0.8700
0.8900
134,850
+0.05(+5.95%)
Sep 18, 2008
0.8500
0.8700
0.8000
0.8400
271,792
-0.01(-1.18%)
Sep 17, 2008
0.9200
0.9200
0.8100
0.8500
553,982
-0.05(-5.56%)
Sep 16, 2008
0.9108
0.9390
0.9000
0.9000
1,151,211
-0.01(-1.10%)
Sep 15, 2008
0.9200
0.9400
0.9100
0.9100
199,213
-0.03(-3.19%)
Sep 12, 2008
0.9108
0.9700
0.9108
0.9400
25,545
-0.01(-1.05%)
Sep 11, 2008
0.9800
0.9800
0.9100
0.9500
122,648
-0.01(-1.04%)
Sep 10, 2008
0.9600
0.9800
0.9500
0.9600
38,289
-0.01(-1.03%)
Sep 09, 2008
0.9900
0.9900
0.9500
0.9700
93,557
+0.00(+0.00%)
Sep 08, 2008
0.9500
0.9700
0.9311
0.9700
107,512
+0.01(+1.04%)
Sep 05, 2008
0.9800
0.9800
0.9401
0.9600
166,577
-0.01(-0.93%)
Sep 04, 2008
0.9800
0.9800
0.9500
0.9690
117,162
+0.03(+3.09%)
Sep 03, 2008
0.9600
1.010
0.9400
0.9400
388,871
-0.02(-2.08%)
Sep 02, 2008
0.9900
1.000
0.9600
0.9600
71,837
-0.03(-3.03%)
Aug 29, 2008
0.9900
0.9900
0.9550
0.9900
140,932
+0.03(+3.22%)
Aug 28, 2008
0.9705
0.9800
0.9311
0.9591
324,597
+0.01(+0.96%)
Aug 27, 2008
0.9612
0.9800
0.9207
0.9500
338,291
-0.02(-2.06%)
Aug 26, 2008
1.000
1.000
0.9600
0.9700
142,869
+0.00(+0.29%)
Aug 25, 2008
0.9700
1.010
0.9100
0.9672
116,423
-0.00(-0.29%)
Aug 22, 2008
0.9900
1.000
0.9500
0.9700
230,414
-0.01(-1.02%)
Aug 21, 2008
0.9500
0.9900
0.9300
0.9800
213,210
+0.04(+3.70%)
Aug 20, 2008
0.9799
0.9900
0.9300
0.9450
190,124
-0.02(-1.56%)
Aug 19, 2008
0.9108
0.9700
0.9108
0.9600
78,441
+0.05(+5.49%)
Aug 18, 2008
0.9500
0.9800
0.9000
0.9100
86,971
+0.00(+0.00%)
Aug 15, 2008
0.9000
0.9300
0.8900
0.9100
91,420
-0.03(-3.19%)
Aug 14, 2008
0.9100
0.9799
0.9100
0.9400
142,905
-0.01(-0.53%)
Aug 13, 2008
1.020
1.020
0.9400
0.9450
64,884
-0.05(-5.03%)
Aug 12, 2008
0.9100
1.010
0.9100
0.9950
130,665
+0.03(+2.58%)
Aug 11, 2008
0.9500
0.9800
0.9500
0.9700
60,322
-0.03(-3.00%)
Aug 08, 2008
0.9500
1.000
0.8700
1.000
177,975
+0.06(+6.38%)
Aug 07, 2008
1.030
1.030
0.9400
0.9400
158,867
-0.07(-6.93%)
Aug 06, 2008
0.9700
1.010
0.9400
1.010
343,830
+0.10(+10.99%)
Aug 05, 2008
1.000
1.010
0.9100
0.9100
142,481
-0.08(-8.08%)
Aug 04, 2008
1.000
1.010
0.9501
0.9900
565,143
-0.01(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.