Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aveo Pharmaceuticals
(NQ:
AVEO
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
14.32
15.21
14.17
15.19
147,381
+0.63(+4.33%)
Oct 28, 2010
14.77
14.77
14.37
14.56
29,769
-0.09(-0.61%)
Oct 27, 2010
14.87
15.00
14.30
14.65
83,733
-1.00(-6.39%)
Oct 25, 2010
15.26
15.79
15.01
15.65
78,485
+0.49(+3.23%)
Oct 22, 2010
15.05
15.22
14.90
15.16
81,787
+0.12(+0.80%)
Oct 21, 2010
15.25
15.25
14.71
15.04
84,801
-0.12(-0.79%)
Oct 20, 2010
15.17
15.28
15.12
15.16
102,586
+0.06(+0.40%)
Oct 19, 2010
15.20
15.34
14.83
15.10
214,508
-0.27(-1.76%)
Oct 18, 2010
15.43
15.48
15.32
15.37
43,324
+0.02(+0.13%)
Oct 15, 2010
15.43
15.45
15.30
15.35
165,311
+0.00(+0.00%)
Oct 14, 2010
15.42
15.44
15.11
15.35
262,836
-0.13(-0.84%)
Oct 13, 2010
15.75
15.75
15.00
15.48
184,845
-0.31(-1.96%)
Oct 12, 2010
15.90
15.99
15.40
15.79
316,844
-0.21(-1.31%)
Oct 11, 2010
15.82
16.25
15.56
16.00
82,325
+0.18(+1.14%)
Oct 08, 2010
15.23
15.83
14.78
15.82
566,784
+1.20(+8.21%)
Oct 07, 2010
14.38
14.72
13.65
14.62
70,331
+0.38(+2.67%)
Oct 06, 2010
14.26
15.00
12.96
14.24
325,473
-0.02(-0.14%)
Oct 05, 2010
14.43
14.43
13.61
14.26
187,743
+0.11(+0.78%)
Oct 04, 2010
13.72
14.35
12.71
14.15
217,981
+0.46(+3.36%)
Oct 01, 2010
11.78
14.26
11.24
13.69
613,745
+2.55(+22.89%)
Sep 30, 2010
10.00
11.23
10.00
11.14
149,896
+1.15(+11.51%)
Sep 29, 2010
9.790
9.990
9.790
9.990
63,856
+0.14(+1.42%)
Sep 28, 2010
9.770
9.890
9.650
9.850
76,130
+0.07(+0.72%)
Sep 27, 2010
9.710
9.830
9.500
9.780
97,298
+0.07(+0.72%)
Sep 24, 2010
9.130
9.780
9.000
9.710
94,450
+0.71(+7.89%)
Sep 23, 2010
8.730
9.050
8.730
9.000
42,930
+0.19(+2.16%)
Sep 22, 2010
8.680
8.860
8.660
8.810
17,816
+0.07(+0.80%)
Sep 21, 2010
8.720
8.820
8.720
8.740
45,620
-0.01(-0.11%)
Sep 20, 2010
8.500
8.760
8.430
8.750
37,289
+0.30(+3.55%)
Sep 17, 2010
8.610
8.610
8.260
8.450
86,156
-0.04(-0.47%)
Sep 15, 2010
8.430
8.700
8.430
8.490
154,897
-0.01(-0.12%)
Sep 14, 2010
8.750
8.750
8.251
8.500
47,515
-0.24(-2.75%)
Sep 13, 2010
8.540
8.800
8.400
8.740
26,217
+0.26(+3.07%)
Sep 10, 2010
8.350
8.620
8.260
8.480
38,372
+0.08(+0.95%)
Sep 09, 2010
8.820
8.820
8.250
8.400
29,125
-0.35(-4.00%)
Sep 08, 2010
8.950
8.990
8.650
8.750
45,083
-0.22(-2.45%)
Sep 07, 2010
8.790
9.180
8.700
8.970
47,511
+0.28(+3.22%)
Sep 03, 2010
8.640
9.300
8.570
8.690
43,239
+0.08(+0.93%)
Sep 02, 2010
8.750
8.750
8.500
8.610
12,853
-0.17(-1.94%)
Sep 01, 2010
8.840
8.840
8.590
8.780
30,959
+0.12(+1.39%)
Aug 31, 2010
8.680
8.790
8.240
8.660
16,033
-0.01(-0.12%)
Aug 30, 2010
8.320
8.990
8.320
8.670
73,644
+0.46(+5.60%)
Aug 27, 2010
7.820
8.210
7.820
8.210
27,897
+0.50(+6.49%)
Aug 26, 2010
7.470
7.750
7.470
7.710
20,149
+0.25(+3.35%)
Aug 25, 2010
6.900
7.500
6.900
7.460
26,930
+0.76(+11.34%)
Aug 24, 2010
6.180
6.750
6.180
6.700
30,498
+0.45(+7.20%)
Aug 23, 2010
6.530
6.620
6.250
6.250
14,059
-0.26(-3.99%)
Aug 20, 2010
6.840
6.840
6.430
6.510
26,487
-0.33(-4.82%)
Aug 19, 2010
7.280
7.490
6.840
6.840
20,225
-0.49(-6.68%)
Aug 18, 2010
7.350
7.400
7.240
7.330
14,830
-0.04(-0.54%)
Aug 17, 2010
7.260
7.500
7.130
7.370
16,647
+0.20(+2.79%)
Aug 16, 2010
6.890
7.450
6.890
7.170
13,334
+0.26(+3.76%)
Aug 13, 2010
6.660
7.460
6.660
6.910
23,381
+0.22(+3.29%)
Aug 12, 2010
6.500
6.780
6.500
6.690
13,115
+0.09(+1.36%)
Aug 11, 2010
7.110
7.110
6.600
6.600
20,624
-0.63(-8.71%)
Aug 10, 2010
7.520
7.710
7.230
7.230
11,361
-0.40(-5.24%)
Aug 09, 2010
7.370
7.700
7.370
7.630
8,270
+0.32(+4.38%)
Aug 06, 2010
7.730
7.965
7.300
7.310
4,677
-0.52(-6.64%)
Aug 05, 2010
7.770
7.920
7.770
7.830
4,935
-0.10(-1.26%)
Aug 04, 2010
7.950
7.950
7.700
7.930
6,569
+0.04(+0.51%)
Aug 03, 2010
7.940
8.240
7.780
7.890
33,699
-0.06(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.