Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Broadwind Energy Inc
(NQ:
BWEN
)
4.010
+0.170 (+4.43%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
3.750
3.900
3.710
3.720
138,500
-0.19(-4.86%)
Oct 29, 2020
3.940
3.950
3.640
3.910
163,495
+0.04(+1.03%)
Oct 28, 2020
4.060
4.060
3.750
3.870
194,047
-0.25(-6.07%)
Oct 27, 2020
4.150
4.250
3.920
4.120
177,003
-0.03(-0.72%)
Oct 26, 2020
4.360
4.410
3.940
4.150
166,405
-0.22(-5.03%)
Oct 23, 2020
4.220
4.390
4.170
4.370
232,400
+0.25(+6.07%)
Oct 22, 2020
4.190
4.230
3.990
4.120
136,308
-0.07(-1.67%)
Oct 21, 2020
4.440
4.570
4.070
4.190
195,353
-0.24(-5.42%)
Oct 20, 2020
4.350
4.480
4.100
4.430
211,965
+0.07(+1.61%)
Oct 19, 2020
4.690
4.840
4.230
4.360
526,894
-0.09(-2.02%)
Oct 16, 2020
4.350
4.939
4.350
4.450
562,200
+0.17(+3.97%)
Oct 15, 2020
3.590
4.350
3.590
4.280
384,086
+0.46(+12.04%)
Oct 14, 2020
3.960
4.040
3.750
3.820
199,390
-0.06(-1.55%)
Oct 13, 2020
3.670
3.980
3.500
3.880
208,147
+0.21(+5.72%)
Oct 12, 2020
3.760
3.880
3.600
3.670
197,851
-0.11(-2.91%)
Oct 09, 2020
3.890
3.930
3.720
3.780
130,900
-0.15(-3.82%)
Oct 08, 2020
4.400
4.420
3.650
3.930
551,970
-0.17(-4.15%)
Oct 07, 2020
3.760
4.500
3.630
4.100
984,839
+0.58(+16.48%)
Oct 06, 2020
3.280
3.700
3.080
3.520
649,465
+0.44(+14.29%)
Oct 05, 2020
2.790
3.150
2.740
3.080
450,666
+0.35(+12.82%)
Oct 02, 2020
2.790
2.870
2.680
2.730
138,400
-0.10(-3.53%)
Oct 01, 2020
2.870
2.930
2.830
2.830
98,853
-0.04(-1.39%)
Sep 30, 2020
2.950
3.006
2.840
2.870
220,874
-0.08(-2.71%)
Sep 29, 2020
3.000
3.010
2.930
2.950
82,896
-0.06(-1.99%)
Sep 28, 2020
2.920
3.040
2.920
3.010
113,237
+0.14(+4.88%)
Sep 25, 2020
2.870
2.970
2.820
2.870
126,400
+0.00(+0.00%)
Sep 24, 2020
2.900
2.970
2.800
2.870
147,483
+0.02(+0.70%)
Sep 23, 2020
2.880
3.040
2.730
2.850
277,234
+0.08(+2.89%)
Sep 22, 2020
2.900
3.010
2.740
2.770
118,908
-0.15(-5.14%)
Sep 21, 2020
3.050
3.050
2.890
2.920
127,318
-0.12(-3.95%)
Sep 18, 2020
3.040
3.155
2.970
3.040
142,900
+0.00(+0.00%)
Sep 17, 2020
3.150
3.167
3.000
3.040
134,109
-0.10(-3.18%)
Sep 16, 2020
3.150
3.220
3.110
3.140
91,955
-0.03(-0.95%)
Sep 15, 2020
3.310
3.350
3.140
3.170
125,457
-0.12(-3.65%)
Sep 14, 2020
3.340
3.360
3.210
3.290
75,558
-0.02(-0.60%)
Sep 11, 2020
3.450
3.520
3.160
3.310
153,800
-0.14(-4.06%)
Sep 10, 2020
3.280
3.650
3.254
3.450
232,737
+0.28(+8.83%)
Sep 09, 2020
3.150
3.250
3.130
3.170
119,442
+0.03(+0.96%)
Sep 08, 2020
3.350
3.410
3.140
3.140
130,011
-0.21(-6.27%)
Sep 04, 2020
3.620
3.650
3.320
3.350
313,600
-0.29(-7.97%)
Sep 03, 2020
3.780
3.820
3.560
3.640
199,512
-0.18(-4.71%)
Sep 02, 2020
3.670
3.880
3.620
3.820
165,719
+0.15(+4.09%)
Sep 01, 2020
3.610
3.750
3.500
3.670
118,820
+0.04(+1.10%)
Aug 31, 2020
3.740
3.760
3.500
3.630
132,418
-0.10(-2.68%)
Aug 28, 2020
3.680
3.790
3.600
3.730
126,800
+0.05(+1.36%)
Aug 27, 2020
3.660
3.760
3.560
3.680
116,358
+0.09(+2.51%)
Aug 26, 2020
3.500
3.760
3.500
3.590
150,401
+0.08(+2.28%)
Aug 25, 2020
3.560
3.680
3.410
3.510
116,136
-0.07(-1.96%)
Aug 24, 2020
3.410
3.780
3.410
3.580
251,713
+0.14(+4.07%)
Aug 21, 2020
3.770
3.830
3.370
3.440
520,300
-0.41(-10.65%)
Aug 20, 2020
3.750
3.900
3.600
3.850
220,235
-0.10(-2.53%)
Aug 19, 2020
3.920
4.150
3.880
3.950
200,108
+0.03(+0.77%)
Aug 18, 2020
3.960
4.060
3.910
3.920
119,463
-0.01(-0.25%)
Aug 17, 2020
4.160
4.200
3.900
3.930
174,756
-0.23(-5.53%)
Aug 14, 2020
4.350
4.350
4.080
4.160
179,200
-0.21(-4.81%)
Aug 13, 2020
4.220
4.460
4.220
4.370
109,157
+0.08(+1.86%)
Aug 12, 2020
4.200
4.370
4.170
4.290
171,845
+0.11(+2.63%)
Aug 11, 2020
4.330
4.330
4.040
4.180
235,237
-0.16(-3.69%)
Aug 10, 2020
4.450
4.460
4.200
4.340
244,446
-0.05(-1.14%)
Aug 07, 2020
4.270
4.500
4.153
4.390
263,900
+0.12(+2.81%)
Aug 06, 2020
4.100
4.390
4.100
4.270
348,995
+0.28(+7.02%)
Aug 05, 2020
4.800
4.800
3.800
3.990
928,567
-0.68(-14.56%)
Aug 04, 2020
4.470
4.730
4.410
4.670
161,322
+0.13(+2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.