Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pathward Financial Inc
(NQ:
CASH
)
54.73
+1.30 (+2.43%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
3.713
3.713
3.550
3.633
85,920
-0.06(-1.69%)
Oct 28, 2010
3.804
3.872
3.693
3.696
64,117
-0.16(-4.26%)
Oct 27, 2010
4.005
4.005
3.785
3.860
34,489
-0.10(-2.58%)
Oct 25, 2010
4.051
4.095
3.899
3.963
88,834
-0.05(-1.34%)
Oct 22, 2010
3.985
4.082
3.985
4.017
117,056
-0.03(-0.77%)
Oct 21, 2010
3.863
4.144
3.863
4.048
151,232
+0.12(+2.96%)
Oct 20, 2010
3.721
4.002
3.608
3.931
351,017
+0.16(+4.21%)
Oct 19, 2010
4.300
4.300
3.755
3.772
746,877
-0.40(-9.65%)
Oct 18, 2010
5.107
5.107
4.164
4.176
1,303,369
-1.20(-22.37%)
Oct 15, 2010
5.856
5.856
5.280
5.379
377,210
-0.52(-8.85%)
Oct 14, 2010
6.103
6.384
5.887
5.901
389,321
-0.41(-6.56%)
Oct 13, 2010
7.633
7.792
5.024
6.316
2,672,585
-3.12(-33.04%)
Oct 12, 2010
9.367
9.432
9.367
9.432
1,761
+0.14(+1.47%)
Oct 11, 2010
9.220
9.367
9.220
9.296
5,048
-0.03(-0.37%)
Oct 08, 2010
9.225
9.455
9.225
9.330
9,624
+0.16(+1.76%)
Oct 07, 2010
9.154
9.296
9.143
9.169
15,824
+0.09(+0.94%)
Oct 06, 2010
9.083
9.154
9.075
9.083
44,491
+0.00(+0.01%)
Oct 05, 2010
9.083
9.083
9.082
9.082
4,579
+0.06(+0.62%)
Oct 04, 2010
9.083
9.083
9.027
9.027
1,814
+0.06(+0.65%)
Oct 01, 2010
8.953
8.968
8.953
8.968
4,301
-0.11(-1.27%)
Sep 30, 2010
9.083
9.083
9.012
9.083
10,780
+0.00(+0.00%)
Sep 28, 2010
9.083
9.083
9.083
9.083
15,500
+0.14(+1.62%)
Sep 27, 2010
9.027
9.083
8.939
8.939
13,704
-0.10(-1.10%)
Sep 24, 2010
9.029
9.038
9.029
9.038
3,875
+0.17(+1.89%)
Sep 22, 2010
8.873
8.870
8.870
8.870
2,466
-0.17(-1.85%)
Sep 21, 2010
8.870
9.038
8.870
9.038
2,466
+0.29(+3.34%)
Sep 20, 2010
8.800
8.800
8.536
8.746
22,018
+0.01(+0.06%)
Sep 17, 2010
8.740
8.740
8.740
8.740
979
-0.36(-3.93%)
Sep 15, 2010
9.083
9.098
9.083
9.098
7,475
+0.01(+0.16%)
Sep 14, 2010
9.083
9.083
9.065
9.083
9,522
+0.00(+0.00%)
Sep 13, 2010
9.146
9.367
8.944
9.083
15,884
-0.21(-2.29%)
Sep 10, 2010
9.296
9.296
9.296
9.296
704
+0.00(+0.00%)
Sep 09, 2010
9.623
9.654
9.186
9.296
3,339
-0.32(-3.31%)
Sep 08, 2010
9.614
9.614
9.614
9.614
724
-0.07(-0.76%)
Sep 07, 2010
9.609
9.832
9.515
9.688
1,867
+0.21(+2.27%)
Sep 03, 2010
9.577
9.577
9.331
9.473
25,285
-0.06(-0.62%)
Sep 02, 2010
9.292
9.593
9.292
9.532
2,107
+0.12(+1.23%)
Sep 01, 2010
9.724
9.724
9.300
9.416
2,121
+0.18(+1.96%)
Aug 31, 2010
9.224
9.235
9.224
9.235
2,121
-0.14(-1.48%)
Aug 30, 2010
9.439
9.606
9.261
9.374
19,804
-0.08(-0.90%)
Aug 27, 2010
9.818
9.823
9.331
9.459
18,941
-0.41(-4.15%)
Aug 26, 2010
10.11
10.18
9.869
9.869
14,456
-0.17(-1.69%)
Aug 25, 2010
10.18
10.24
10.04
10.04
24,323
-0.14(-1.39%)
Aug 24, 2010
10.19
10.26
10.12
10.18
15,624
-0.20(-1.96%)
Aug 23, 2010
10.08
10.71
9.883
10.38
85,253
+0.49(+4.91%)
Aug 20, 2010
10.10
10.11
9.894
9.897
6,011
+0.00(+0.00%)
Aug 19, 2010
9.894
9.948
9.826
9.897
16,543
-0.10(-0.96%)
Aug 18, 2010
9.877
10.11
9.877
9.993
11,426
+0.10(+0.97%)
Aug 17, 2010
10.04
10.04
9.826
9.897
22,417
+0.00(+0.00%)
Aug 16, 2010
9.826
9.897
9.826
9.897
1,060
+0.14(+1.45%)
Aug 13, 2010
9.756
9.897
9.756
9.756
6,019
-0.11(-1.14%)
Aug 12, 2010
9.897
10.03
9.756
9.868
20,422
+0.11(+1.15%)
Aug 11, 2010
9.761
10.06
9.642
9.756
11,419
-0.34(-3.37%)
Aug 10, 2010
10.18
10.19
9.771
10.10
11,712
+0.31(+3.19%)
Aug 09, 2010
9.756
10.33
9.756
9.784
32,980
+0.03(+0.29%)
Aug 06, 2010
9.560
9.756
9.555
9.756
3,890
+0.19(+1.98%)
Aug 05, 2010
9.727
9.727
9.469
9.566
1,768
+0.03(+0.36%)
Aug 04, 2010
9.818
9.891
9.416
9.532
16,872
-0.13(-1.32%)
Aug 03, 2010
9.452
9.967
9.331
9.659
41,114
+0.20(+2.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.