Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	11.75	11.75	11.55	11.67	131,784	+0.01(+0.05%)
Oct 30, 2014	11.64	11.77	11.64	11.67	59,281	+0.00(+0.03%)
Oct 29, 2014	11.64	11.97	11.61	11.66	108,549	+0.03(+0.24%)
Oct 28, 2014	11.72	11.79	11.63	11.64	69,226	+0.01(+0.11%)
Oct 27, 2014	11.54	11.70	11.61	11.62	55,126	+0.02(+0.13%)
Oct 24, 2014	11.54	11.67	11.28	11.61	106,856	+0.07(+0.62%)
Oct 23, 2014	11.41	11.66	11.41	11.54	36,974	+0.16(+1.42%)
Oct 22, 2014	11.60	11.60	11.22	11.37	46,482	-0.15(-1.32%)
Oct 21, 2014	11.49	11.66	11.41	11.53	32,758	+0.03(+0.30%)
Oct 20, 2014	11.56	11.65	11.09	11.49	61,176	-0.07(-0.65%)
Oct 17, 2014	11.68	11.68	11.47	11.57	109,593	-0.01(-0.08%)
Oct 16, 2014	11.44	11.67	11.27	11.58	73,959	+0.02(+0.13%)
Oct 15, 2014	11.25	11.67	11.15	11.56	44,917	+0.17(+1.47%)
Oct 14, 2014	11.20	11.52	11.20	11.39	52,443	+0.27(+2.43%)
Oct 13, 2014	10.91	11.17	10.91	11.12	43,317	+0.16(+1.45%)
Oct 10, 2014	10.94	11.20	10.90	10.96	31,126	-0.04(-0.37%)
Oct 09, 2014	11.03	11.20	10.95	11.00	51,023	-0.05(-0.48%)
Oct 08, 2014	10.85	11.16	10.80	11.06	113,632	+0.10(+0.88%)
Oct 07, 2014	11.16	11.25	10.93	10.96	43,841	-0.14(-1.29%)
Oct 06, 2014	11.18	11.36	11.05	11.10	50,595	-0.07(-0.61%)
Oct 03, 2014	11.06	11.25	10.83	11.17	70,096	+0.20(+1.81%)
Oct 02, 2014	10.88	11.10	10.88	10.97	34,494	+0.09(+0.83%)
Oct 01, 2014	11.01	11.09	10.85	10.88	56,771	-0.09(-0.82%)
Sep 30, 2014	11.00	11.27	10.90	10.97	95,558	-0.00(-0.03%)
Sep 29, 2014	10.87	11.04	10.63	10.98	45,011	-0.01(-0.11%)
Sep 26, 2014	10.86	11.11	10.86	10.99	25,619	+0.14(+1.32%)
Sep 25, 2014	10.88	10.93	10.81	10.85	68,580	-0.08(-0.74%)
Sep 24, 2014	10.96	11.00	10.86	10.93	33,118	+0.03(+0.29%)
Sep 23, 2014	10.88	10.97	10.86	10.90	45,020	-0.02(-0.14%)
Sep 22, 2014	10.93	11.02	10.71	10.91	57,427	-0.13(-1.21%)
Sep 19, 2014	10.95	11.07	10.85	11.04	138,840	+0.12(+1.08%)
Sep 18, 2014	10.90	11.00	10.87	10.93	29,359	+0.04(+0.37%)
Sep 17, 2014	10.92	10.95	10.79	10.89	41,293	+0.00(+0.00%)
Sep 16, 2014	10.99	11.09	10.78	10.89	21,525	-0.09(-0.85%)
Sep 15, 2014	11.06	11.20	10.79	10.98	78,592	-0.12(-1.09%)
Sep 12, 2014	11.24	11.43	11.02	11.10	74,248	-0.18(-1.57%)
Sep 11, 2014	11.33	11.42	11.20	11.28	46,807	-0.09(-0.77%)
Sep 10, 2014	11.47	11.55	11.47	11.37	26,759	-0.09(-0.76%)
Sep 09, 2014	11.79	11.79	10.73	11.45	23,218	-0.12(-1.02%)
Sep 08, 2014	11.58	11.65	11.36	11.57	17,059	-0.01(-0.11%)
Sep 05, 2014	11.71	11.81	11.47	11.58	46,759	-0.18(-1.56%)
Sep 04, 2014	11.69	11.71	11.62	11.77	38,931	+0.19(+1.64%)
Sep 03, 2014	11.83	11.83	11.42	11.58	54,390	-0.20(-1.74%)
Sep 02, 2014	11.80	11.93	11.63	11.78	72,269	-0.00(-0.03%)
Aug 29, 2014	11.74	11.78	11.78	11.78	42,885	+0.07(+0.64%)
Aug 28, 2014	11.68	11.91	11.68	11.71	41,157	+0.14(+1.18%)
Aug 27, 2014	11.60	11.62	11.50	11.57	19,259	-0.06(-0.48%)
Aug 26, 2014	11.63	11.50	11.47	11.63	35,817	+0.13(+1.16%)
Aug 25, 2014	11.63	11.63	11.52	11.50	21,294	-0.07(-0.64%)
Aug 22, 2014	11.56	11.60	11.39	11.57	46,055	+0.01(+0.08%)
Aug 21, 2014	11.46	11.61	11.45	11.56	36,552	+0.15(+1.30%)
Aug 20, 2014	11.65	11.65	11.26	11.41	42,827	-0.29(-2.47%)
Aug 19, 2014	11.48	11.79	11.48	11.70	69,413	+0.10(+0.88%)
Aug 18, 2014	11.47	11.61	11.40	11.60	39,922	+0.26(+2.27%)
Aug 15, 2014	11.70	11.70	11.27	11.34	49,840	-0.22(-1.90%)
Aug 14, 2014	11.78	11.78	11.51	11.56	66,307	-0.20(-1.69%)
Aug 13, 2014	11.79	11.80	11.72	11.76	45,645	-0.10(-0.86%)
Aug 12, 2014	12.05	12.05	11.69	11.86	89,624	-0.29(-2.42%)
Aug 11, 2014	12.42	12.42	11.97	12.16	57,740	-0.27(-2.15%)
Aug 08, 2014	11.66	12.51	11.66	12.42	159,595	+0.80(+6.88%)
Aug 07, 2014	11.74	11.83	11.54	11.62	43,691	+0.01(+0.05%)
Aug 06, 2014	11.49	11.76	11.40	11.62	34,924	+0.02(+0.16%)
Aug 05, 2014	11.67	11.70	11.49	11.60	22,190	-0.03(-0.29%)
Aug 04, 2014	11.40	11.71	11.38	11.63	69,474	+0.12(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.