Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	21.81	24.91	20.86	24.43	765,580	+1.23(+5.30%)
Oct 30, 2018	22.90	23.23	22.69	23.20	272,155	+0.27(+1.18%)
Oct 29, 2018	23.13	23.30	22.70	22.93	279,785	+0.00(+0.00%)
Oct 26, 2018	22.70	23.23	22.58	22.93	153,315	+0.14(+0.59%)
Oct 25, 2018	22.39	23.13	22.34	22.80	306,729	+0.54(+2.44%)
Oct 24, 2018	23.05	23.16	22.20	22.25	233,073	-0.79(-3.44%)
Oct 23, 2018	22.90	23.39	22.71	23.05	235,535	-0.15(-0.63%)
Oct 22, 2018	23.68	23.93	23.13	23.19	142,697	-0.49(-2.08%)
Oct 19, 2018	24.20	24.30	23.40	23.69	228,526	-0.54(-2.24%)
Oct 18, 2018	24.68	24.73	24.17	24.23	205,745	-0.61(-2.46%)
Oct 17, 2018	24.31	24.93	24.04	24.84	512,512	+0.53(+2.19%)
Oct 16, 2018	25.04	25.54	24.04	24.30	718,306	-0.63(-2.52%)
Oct 15, 2018	24.42	25.20	24.25	24.93	163,624	+0.45(+1.82%)
Oct 12, 2018	25.70	25.70	24.00	24.49	381,325	-0.81(-3.21%)
Oct 11, 2018	26.20	26.71	25.29	25.30	352,407	-1.08(-4.11%)
Oct 10, 2018	26.46	26.80	26.33	26.39	263,012	+0.06(+0.22%)
Oct 09, 2018	26.37	26.51	26.13	26.33	209,334	-0.14(-0.51%)
Oct 08, 2018	25.89	26.66	25.80	26.46	285,973	+0.72(+2.78%)
Oct 05, 2018	25.91	26.32	25.63	25.75	260,346	-0.20(-0.76%)
Oct 04, 2018	26.41	26.64	25.91	25.94	234,457	-0.46(-1.76%)
Oct 03, 2018	26.14	26.77	26.01	26.41	158,172	+0.35(+1.32%)
Oct 02, 2018	26.15	26.52	25.86	26.06	184,610	-0.21(-0.81%)
Oct 01, 2018	26.70	27.13	26.11	26.28	179,803	-0.39(-1.46%)
Sep 28, 2018	26.57	26.84	26.51	26.67	150,009	+0.05(+0.18%)
Sep 27, 2018	26.96	26.96	26.46	26.62	184,492	-0.24(-0.90%)
Sep 26, 2018	27.23	28.18	26.83	26.86	141,185	-0.31(-1.13%)
Sep 25, 2018	26.80	27.28	26.41	27.17	160,925	+0.40(+1.51%)
Sep 24, 2018	26.86	27.05	26.38	26.76	140,571	-0.11(-0.42%)
Sep 21, 2018	27.20	27.26	26.63	26.88	388,970	-0.32(-1.19%)
Sep 20, 2018	27.34	27.44	27.18	27.20	241,167	-0.02(-0.06%)
Sep 19, 2018	26.86	27.26	26.72	27.22	185,143	+0.53(+2.00%)
Sep 18, 2018	26.75	26.99	26.57	26.68	150,198	-0.05(-0.18%)
Sep 17, 2018	27.31	27.97	26.70	26.73	235,616	-0.60(-2.18%)
Sep 14, 2018	27.31	27.70	27.02	27.33	187,821	+0.10(+0.36%)
Sep 13, 2018	26.73	27.72	26.62	27.23	577,225	+0.56(+2.12%)
Sep 12, 2018	27.25	27.34	26.34	26.67	482,738	-0.65(-2.36%)
Sep 11, 2018	27.57	27.78	27.26	27.31	205,528	-0.34(-1.22%)
Sep 10, 2018	28.89	28.89	27.47	27.65	386,707	-1.11(-3.87%)
Sep 07, 2018	28.07	28.84	27.97	28.76	246,399	+0.68(+2.41%)
Sep 06, 2018	28.20	28.38	27.99	28.09	157,143	-0.10(-0.34%)
Sep 05, 2018	28.51	28.51	27.73	28.18	281,697	-0.21(-0.74%)
Sep 04, 2018	27.89	28.49	27.73	28.39	319,518	+0.50(+1.79%)
Aug 31, 2018		27.89	27.89	27.89	0	+0.61(+2.24%)
Aug 30, 2018	27.28	27.51	27.10	27.28	129,757	-0.08(-0.29%)
Aug 29, 2018	27.49	27.70	27.13	27.36	127,407	-0.03(-0.12%)
Aug 28, 2018	27.27	27.46	27.04	27.39	167,097	+0.11(+0.41%)
Aug 27, 2018	27.68	28.07	27.16	27.28	194,195	-0.21(-0.76%)
Aug 24, 2018	27.72	27.88	27.33	27.49	128,534	-0.21(-0.76%)
Aug 23, 2018	28.18	28.20	27.64	27.70	119,778	-0.48(-1.71%)
Aug 22, 2018	28.18	28.44	28.07	28.18	171,254	-0.06(-0.23%)
Aug 21, 2018	28.10	28.54	27.82	28.25	172,623	+0.27(+0.98%)
Aug 20, 2018	27.99	28.10	27.72	27.97	189,401	+0.00(+0.00%)
Aug 17, 2018	28.13	28.13	27.36	27.97	159,580	-0.18(-0.63%)
Aug 16, 2018	28.12	28.60	28.02	28.15	210,364	+0.19(+0.69%)
Aug 15, 2018	28.83	28.83	27.94	27.96	266,838	-0.90(-3.13%)
Aug 14, 2018	28.81	29.29	28.55	28.86	316,727	+0.34(+1.19%)
Aug 13, 2018	28.97	29.05	28.39	28.52	163,865	-0.43(-1.50%)
Aug 10, 2018	28.99	29.44	28.85	28.96	215,775	-0.19(-0.66%)
Aug 09, 2018	29.75	29.87	29.09	29.15	200,811	-0.64(-2.16%)
Aug 08, 2018	29.34	29.84	29.09	29.79	119,210	+0.39(+1.31%)
Aug 07, 2018	29.00	29.55	29.00	29.41	115,382	+0.43(+1.50%)
Aug 06, 2018	28.65	28.99	28.42	28.97	105,394	+0.24(+0.84%)
Aug 03, 2018	28.65	29.02	28.02	28.73	212,671	+0.00(+0.00%)
Aug 02, 2018	28.42	28.96	28.42	28.73	97,552	+0.08(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.