Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corcept Therapeutics
(NQ:
CORT
)
30.17
-1.04 (-3.33%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
2.500
2.540
2.450
2.500
114,331
+0.01(+0.40%)
Oct 26, 2012
2.590
2.490
2.490
2.490
81,800
-0.09(-3.49%)
Oct 25, 2012
2.560
2.580
2.535
2.580
67,080
+0.05(+1.96%)
Oct 24, 2012
2.560
2.570
2.520
2.530
55,937
-0.03(-1.16%)
Oct 23, 2012
2.550
2.590
2.430
2.560
132,512
-0.05(-1.92%)
Oct 19, 2012
2.650
2.690
2.600
2.610
156,158
-0.07(-2.58%)
Oct 18, 2012
2.760
2.760
2.660
2.679
198,559
-0.07(-2.58%)
Oct 17, 2012
2.700
2.760
2.670
2.750
55,573
+0.05(+1.85%)
Oct 16, 2012
2.760
2.760
2.670
2.700
80,880
-0.04(-1.46%)
Oct 15, 2012
2.680
2.750
2.650
2.740
94,055
+0.06(+2.24%)
Oct 12, 2012
2.660
2.700
2.660
2.680
104,844
+0.00(+0.00%)
Oct 11, 2012
2.710
2.750
2.670
2.680
73,940
-0.02(-0.74%)
Oct 10, 2012
2.700
2.720
2.660
2.700
96,255
+0.00(+0.00%)
Oct 09, 2012
2.720
2.720
2.670
2.700
43,581
-0.01(-0.37%)
Oct 08, 2012
2.670
2.750
2.670
2.710
28,721
+0.03(+1.12%)
Oct 05, 2012
2.720
2.770
2.650
2.680
87,947
-0.04(-1.47%)
Oct 04, 2012
2.690
2.730
2.635
2.720
89,669
+0.05(+1.87%)
Oct 03, 2012
2.710
2.750
2.670
2.670
76,642
-0.05(-1.84%)
Oct 02, 2012
2.770
2.780
2.700
2.720
119,878
-0.03(-1.09%)
Oct 01, 2012
2.820
2.840
2.730
2.750
145,351
-0.04(-1.43%)
Sep 28, 2012
2.700
2.830
2.670
2.790
188,154
+0.08(+2.95%)
Sep 27, 2012
2.770
2.780
2.690
2.710
146,697
-0.04(-1.45%)
Sep 26, 2012
2.730
2.810
2.690
2.750
116,006
+0.04(+1.48%)
Sep 25, 2012
2.820
2.890
2.700
2.710
222,572
-0.08(-2.87%)
Sep 24, 2012
2.830
2.890
2.750
2.790
221,235
-0.06(-2.11%)
Sep 21, 2012
2.630
2.850
2.480
2.850
655,756
+0.27(+10.47%)
Sep 20, 2012
2.650
2.650
2.550
2.580
384,115
-0.09(-3.37%)
Sep 19, 2012
2.660
2.710
2.550
2.670
336,609
+0.01(+0.38%)
Sep 18, 2012
2.630
2.690
2.540
2.660
403,470
+0.04(+1.53%)
Sep 17, 2012
2.650
2.670
2.530
2.620
4,406,154
-0.05(-1.87%)
Sep 14, 2012
2.860
2.920
2.660
2.670
399,699
-0.16(-5.65%)
Sep 13, 2012
2.680
2.900
2.630
2.830
282,220
+0.02(+0.71%)
Sep 12, 2012
2.870
2.910
2.780
2.810
133,428
-0.05(-1.75%)
Sep 11, 2012
2.920
2.960
2.770
2.860
195,493
-0.10(-3.38%)
Sep 10, 2012
2.980
3.010
2.870
2.960
124,989
-0.02(-0.67%)
Sep 07, 2012
3.030
3.030
2.930
2.980
148,694
-0.01(-0.33%)
Sep 06, 2012
2.920
3.020
2.880
2.990
171,968
+0.10(+3.46%)
Sep 05, 2012
2.790
2.900
2.720
2.890
346,648
+0.08(+2.85%)
Sep 04, 2012
2.890
2.890
2.790
2.810
177,989
-0.08(-2.77%)
Aug 31, 2012
2.830
2.900
2.790
2.890
165,043
+0.10(+3.58%)
Aug 30, 2012
2.880
2.920
2.790
2.790
147,336
-0.10(-3.46%)
Aug 29, 2012
2.950
2.980
2.850
2.890
138,633
-0.07(-2.36%)
Aug 27, 2012
2.980
2.990
2.890
2.960
51,062
-0.01(-0.34%)
Aug 24, 2012
2.970
3.090
2.950
2.970
118,828
-0.01(-0.34%)
Aug 23, 2012
2.930
3.000
2.880
2.980
136,866
+0.06(+2.05%)
Aug 22, 2012
2.980
3.000
2.900
2.920
176,383
-0.07(-2.34%)
Aug 21, 2012
3.120
3.140
2.990
2.990
100,514
-0.13(-4.17%)
Aug 20, 2012
3.050
3.150
3.040
3.120
101,411
+0.07(+2.30%)
Aug 17, 2012
3.160
3.160
3.040
3.050
245,530
-0.11(-3.48%)
Aug 16, 2012
3.220
3.240
3.140
3.160
146,459
-0.06(-1.86%)
Aug 15, 2012
3.130
3.230
3.130
3.220
129,986
+0.09(+2.88%)
Aug 14, 2012
3.160
3.180
3.100
3.130
170,076
+0.00(+0.00%)
Aug 13, 2012
3.080
3.140
3.010
3.130
175,859
+0.06(+1.95%)
Aug 10, 2012
3.130
3.180
3.030
3.070
273,040
-0.11(-3.46%)
Aug 09, 2012
3.220
3.230
3.070
3.180
277,856
-0.04(-1.24%)
Aug 08, 2012
3.290
3.370
3.200
3.220
233,589
-0.10(-3.01%)
Aug 07, 2012
3.060
3.380
3.000
3.320
402,890
-0.06(-1.78%)
Aug 06, 2012
3.500
3.530
3.360
3.380
192,286
-0.16(-4.52%)
Aug 03, 2012
3.580
3.750
3.520
3.540
195,340
+0.02(+0.57%)
Aug 02, 2012
3.560
3.600
3.500
3.520
139,680
-0.04(-1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.